Netcents Technology Inc (CSE: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.070	1.110	1.040	1.110	243,463	+0.01(+0.91%)
Aug 28, 2020	1.100	1.120	1.050	1.100	580,560	+0.02(+1.85%)
Aug 27, 2020	1.060	1.110	0.9600	1.080	341,225	+0.03(+2.86%)
Aug 26, 2020	1.090	1.090	1.030	1.050	138,009	-0.01(-0.94%)
Aug 25, 2020	1.040	1.110	1.040	1.060	294,787	-0.09(-7.83%)
Aug 24, 2020	1.170	1.190	1.120	1.150	121,801	-0.05(-4.17%)
Aug 21, 2020	1.200	1.200	1.160	1.200	567,499	+0.04(+3.45%)
Aug 20, 2020	1.140	1.190	1.130	1.160	347,408	+0.04(+3.57%)
Aug 19, 2020	1.180	1.210	1.110	1.120	378,346	-0.09(-7.44%)
Aug 18, 2020	1.250	1.250	1.180	1.210	232,068	-0.07(-5.47%)
Aug 17, 2020	1.270	1.280	1.210	1.280	372,408	-0.01(-0.78%)
Aug 14, 2020	1.270	1.330	1.230	1.290	242,759	-0.01(-0.77%)
Aug 13, 2020	1.240	1.360	1.240	1.300	235,914	+0.06(+4.84%)
Aug 12, 2020	1.310	1.310	1.230	1.240	338,736	-0.05(-3.88%)
Aug 11, 2020	1.580	1.590	1.210	1.290	2,860,340	-0.15(-10.42%)
Aug 10, 2020	1.330	1.460	1.300	1.440	1,181,275	+0.17(+13.39%)
Aug 07, 2020	1.290	1.330	1.240	1.270	481,035	+0.02(+1.60%)
Aug 06, 2020	1.350	1.350	1.180	1.250	704,983	-0.09(-6.72%)
Aug 05, 2020	1.240	1.450	1.200	1.340	752,314	+0.03(+2.29%)
Aug 04, 2020	1.180	1.330	1.170	1.310	844,279	+0.12(+10.08%)
Jul 31, 2020		1.190	1.190	1.190	0	+0.11(+10.19%)
Jul 30, 2020	1.150	1.200	1.070	1.080	348,219	-0.08(-6.90%)
Jul 29, 2020	1.210	1.210	1.140	1.160	437,127	-0.10(-7.94%)
Jul 28, 2020	1.280	1.280	1.190	1.260	414,425	+0.01(+0.80%)
Jul 27, 2020	1.190	1.350	1.140	1.250	866,654	+0.13(+11.61%)
Jul 24, 2020	1.200	1.220	1.120	1.120	115,855	-0.13(-10.40%)
Jul 23, 2020	1.170	1.260	1.170	1.250	401,203	+0.13(+11.61%)
Jul 22, 2020	1.130	1.140	1.070	1.120	181,547	-0.07(-5.88%)
Jul 21, 2020	1.100	1.190	1.050	1.190	341,063	+0.08(+7.21%)
Jul 20, 2020	1.160	1.170	1.100	1.110	211,452	-0.04(-3.48%)
Jul 17, 2020	1.220	1.220	1.150	1.150	173,204	-0.03(-2.54%)
Jul 16, 2020	1.180	1.180	1.150	1.180	126,616	-0.01(-0.84%)
Jul 15, 2020	1.270	1.270	1.150	1.190	151,319	-0.05(-4.03%)
Jul 14, 2020	1.080	1.250	1.080	1.240	218,827	+0.11(+9.73%)
Jul 13, 2020	1.190	1.210	1.040	1.130	709,345	-0.12(-9.60%)
Jul 10, 2020	1.200	1.320	1.160	1.250	940,250	+0.18(+16.82%)
Jul 09, 2020	1.120	1.120	1.020	1.070	327,228	-0.08(-6.96%)
Jul 08, 2020	0.9800	1.150	0.9200	1.150	396,829	+0.07(+6.48%)
Jul 07, 2020	1.140	1.160	0.9700	1.080	713,452	-0.31(-22.30%)
Jul 06, 2020	1.390	1.410	1.230	1.390	448,291	-0.20(-12.58%)
Jul 03, 2020	1.490	1.600	1.420	1.590	405,037	+0.07(+4.61%)
Jul 02, 2020	1.390	1.570	1.330	1.520	1,734,117	+0.27(+21.60%)
Jun 30, 2020		1.250	1.250	1.250	0	-0.02(-1.57%)
Jun 29, 2020	1.880	1.900	1.170	1.270	3,210,758	-0.58(-31.35%)
Jun 26, 2020	1.850	1.950	1.610	1.850	1,408,540	-0.41(-18.14%)
Jun 25, 2020	2.410	2.750	1.800	2.260	5,927,017	+0.41(+22.16%)
Jun 24, 2020	1.150	1.900	1.150	1.850	3,203,164	+0.75(+68.18%)
Jun 23, 2020	0.9100	1.100	0.9000	1.100	2,325,825	+0.20(+22.22%)
Jun 22, 2020	0.9700	1.000	0.8200	0.9000	3,538,619	+0.27(+42.86%)
Jun 19, 2020	0.5800	0.6400	0.5500	0.6300	353,354	+0.07(+12.50%)
Jun 18, 2020	0.5500	0.5600	0.5400	0.5600	163,230	+0.02(+3.70%)
Jun 17, 2020	0.4900	0.5400	0.4900	0.5400	90,000	+0.04(+8.00%)
Jun 16, 2020	0.4950	0.5000	0.4500	0.5000	154,442	+0.01(+2.04%)
Jun 15, 2020	0.5200	0.5200	0.4900	0.4900	263,089	-0.03(-5.77%)
Jun 12, 2020	0.5300	0.5400	0.5100	0.5200	66,777	+0.00(+0.00%)
Jun 11, 2020	0.5800	0.5800	0.5200	0.5200	84,675	-0.06(-10.34%)
Jun 10, 2020	0.5700	0.5800	0.5300	0.5800	88,913	+0.03(+5.45%)
Jun 09, 2020	0.5300	0.5600	0.5300	0.5500	46,216	+0.03(+5.77%)
Jun 08, 2020	0.5400	0.5600	0.5100	0.5200	59,089	-0.03(-5.45%)
Jun 05, 2020	0.5400	0.5500	0.5200	0.5500	41,613	+0.02(+3.77%)
Jun 04, 2020	0.5300	0.5300	0.5300	0.5300	2,087	-0.02(-3.64%)
Jun 03, 2020	0.5400	0.5500	0.5100	0.5500	61,750	+0.00(+0.00%)
Jun 02, 2020	0.5400	0.5500	0.5300	0.5500	28,900	-0.02(-3.51%)