Netcents Technology Inc (CSE: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.600	1.600	1.600	0	+0.08(+5.26%)
Aug 30, 2018	1.500	1.600	1.400	1.520	194,612	-0.01(-0.65%)
Aug 29, 2018	1.610	1.640	1.510	1.530	129,218	-0.10(-6.13%)
Aug 28, 2018	1.400	1.640	1.330	1.630	392,910	+0.04(+2.52%)
Aug 27, 2018	1.900	1.990	1.350	1.590	951,566	-0.51(-24.29%)