Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloud Nine Web3 Technologies Inc (CSE: CNI )

0.1100 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0900 0.0900 0.0850 0.0850 8,000 +0.00(+0.00%)
Aug 30, 2022 0.0900 0.0900 0.0800 0.0850 59,722 -0.01(-10.53%)
Aug 29, 2022 0.1000 0.1000 0.0900 0.0950 12,622 -0.01(-5.00%)
Aug 26, 2022 0.0950 0.1000 0.0900 0.1000 320,466 -0.00(-4.76%)
Aug 25, 2022 0.1000 0.1050 0.1000 0.1050 15,000 +0.00(+0.00%)
Aug 24, 2022 0.1050 0.1050 0.0950 0.1050 14,500 +0.00(+5.00%)
Aug 23, 2022 0.1050 0.1100 0.1000 0.1000 13,600 +0.00(+0.00%)
Aug 22, 2022 0.1000 0.1100 0.1000 0.1000 77,678 +0.00(+0.00%)
Aug 19, 2022 0.1050 0.1050 0.1000 0.1000 13,000 -0.00(-4.76%)
Aug 18, 2022 0.1050 0.1050 0.1050 0.1050 15,569 +0.00(+5.00%)
Aug 17, 2022 0.1150 0.1150 0.1000 0.1000 10,835 -0.00(-4.76%)
Aug 16, 2022 0.1100 0.1100 0.1000 0.1050 68,022 +0.00(+0.00%)
Aug 15, 2022 0.1100 0.1100 0.1050 0.1050 8,560 -0.01(-4.55%)
Aug 12, 2022 0.1100 0.1100 0.1050 0.1100 2,500 +0.00(+0.00%)
Aug 11, 2022 0.1100 0.1100 0.1000 0.1100 11,853 +0.01(+10.00%)
Aug 10, 2022 0.1100 0.1100 0.1000 0.1000 184,727 +0.01(+5.26%)
Aug 09, 2022 0.1000 0.1000 0.0950 0.0950 40,500 +0.00(+0.00%)
Aug 08, 2022 0.0900 0.1000 0.0900 0.0950 23,210 -0.01(-5.00%)
Aug 05, 2022 0.1000 0.1000 0.0850 0.1000 90,026 -0.00(-4.76%)
Aug 04, 2022 0.1000 0.1100 0.0950 0.1050 25,991 +0.00(+5.00%)
Aug 03, 2022 0.0900 0.1000 0.0900 0.1000 154,601 +0.01(+11.11%)
Aug 02, 2022 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-10.00%)
Jul 29, 2022 0.1000 0 +0.00(+0.00%)
Jul 28, 2022 0.1000 0.1000 0.1000 0.1000 55,100 +0.01(+5.26%)
Jul 27, 2022 0.1000 0.1000 0.0950 0.0950 23,598 -0.01(-5.00%)
Jul 26, 2022 0.1000 0.1000 0.1000 0.1000 12,207 +0.01(+11.11%)
Jul 25, 2022 0.1000 0.1000 0.0900 0.0900 10,210 -0.01(-5.26%)
Jul 22, 2022 0.1000 0.1000 0.0950 0.0950 7,400 +0.00(+0.00%)
Jul 21, 2022 0.1000 0.1000 0.0900 0.0950 40,004 +0.00(+0.00%)
Jul 20, 2022 0.0950 0.0950 0.0950 0.0950 8,005 +0.01(+5.56%)
Jul 19, 2022 0.0850 0.0950 0.0850 0.0900 73,165 +0.00(+5.88%)
Jul 18, 2022 0.0850 0.0850 0.0800 0.0850 122,975 +0.00(+0.00%)
Jul 15, 2022 0.0900 0.0950 0.0850 0.0850 32,000 -0.00(-5.56%)
Jul 14, 2022 0.0900 0.0900 0.0900 0.0900 2,034 +0.00(+5.88%)
Jul 13, 2022 0.0900 0.0900 0.0850 0.0850 71,575 -0.00(-5.56%)
Jul 12, 2022 0.1000 0.1000 0.0900 0.0900 116,847 -0.01(-14.29%)
Jul 11, 2022 0.1000 0.1050 0.1000 0.1050 38,063 +0.00(+0.00%)
Jul 08, 2022 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+5.00%)
Jul 07, 2022 0.1000 0.1050 0.0950 0.1000 56,200 +0.01(+11.11%)
Jul 06, 2022 0.0900 0.0900 0.0900 0.0900 28,031 -0.01(-5.26%)
Jul 05, 2022 0.0900 0.0950 0.0850 0.0950 44,342 +0.01(+18.75%)
Jul 04, 2022 0.0900 0.1000 0.0750 0.0800 319,516 -0.01(-15.79%)
Jun 30, 2022 0.0950 0 -0.01(-5.00%)
Jun 29, 2022 0.1100 0.1100 0.1000 0.1000 99,915 -0.01(-13.04%)
Jun 28, 2022 0.1100 0.1150 0.1000 0.1150 64,850 +0.01(+4.55%)
Jun 27, 2022 0.1200 0.1200 0.1000 0.1100 113,611 -0.01(-4.35%)
Jun 24, 2022 0.1200 0.1200 0.1150 0.1150 6,450 -0.00(-4.17%)
Jun 23, 2022 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+4.35%)
Jun 22, 2022 0.1200 0.1250 0.1150 0.1150 7,450 -0.01(-8.00%)
Jun 21, 2022 0.1250 0.1250 0.1150 0.1250 30,710 +0.00(+0.00%)
Jun 20, 2022 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Jun 17, 2022 0.1200 0.1200 0.1150 0.1200 43,765 -0.01(-4.00%)
Jun 16, 2022 0.1150 0.1250 0.1100 0.1250 33,135 +0.00(+0.00%)
Jun 15, 2022 0.1250 0.1250 0.1150 0.1250 37,500 -0.01(-3.85%)
Jun 14, 2022 0.1300 0.1300 0.1300 0.1300 2,200 +0.01(+8.33%)
Jun 13, 2022 0.1200 0.1200 0.1150 0.1200 114,129 -0.01(-4.00%)
Jun 10, 2022 0.1250 0.1250 0.1200 0.1250 28,500 +0.01(+8.70%)
Jun 09, 2022 0.1200 0.1250 0.1150 0.1150 7,056 -0.00(-4.17%)
Jun 08, 2022 0.1300 0.1300 0.1200 0.1200 34,967 -0.01(-4.00%)
Jun 07, 2022 0.1300 0.1300 0.1250 0.1250 7,403 +0.01(+4.17%)
Jun 06, 2022 0.1350 0.1350 0.1200 0.1200 52,248 -0.01(-7.69%)
Jun 03, 2022 0.1400 0.1400 0.1200 0.1300 72,650 -0.01(-3.70%)
Jun 02, 2022 0.1350 0.1400 0.1300 0.1350 23,021 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.