Draganfly Inc (CSE: DPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.240	1.250	1.150	1.250	10,014	+0.08(+6.84%)
Aug 30, 2023	1.250	1.250	1.170	1.170	30,460	-0.07(-5.65%)
Aug 29, 2023	1.210	1.250	1.200	1.240	18,849	+0.07(+5.98%)
Aug 28, 2023	1.200	1.240	1.150	1.170	9,027	-0.05(-4.10%)
Aug 25, 2023	1.370	1.370	1.220	1.220	3,634	-0.12(-8.96%)
Aug 24, 2023	1.300	1.400	1.260	1.340	30,655	+0.09(+7.20%)
Aug 23, 2023	1.150	1.260	1.150	1.250	23,335	+0.13(+11.61%)
Aug 22, 2023	1.070	1.130	1.060	1.120	10,293	+0.01(+0.90%)
Aug 21, 2023	1.110	1.120	1.050	1.110	19,849	-0.01(-0.89%)
Aug 18, 2023	1.150	1.150	1.100	1.120	5,876	+0.02(+1.82%)
Aug 17, 2023	1.190	1.190	1.100	1.100	14,280	-0.03(-2.65%)
Aug 16, 2023	1.190	1.190	1.080	1.130	19,205	-0.07(-5.83%)
Aug 15, 2023	1.210	1.210	1.200	1.200	3,375	-0.04(-3.23%)
Aug 14, 2023	1.240	1.240	1.240	1.240	857	-0.01(-0.80%)
Aug 11, 2023	1.240	1.250	1.200	1.250	10,950	+0.02(+1.63%)
Aug 10, 2023	1.280	1.280	1.160	1.230	28,233	-0.10(-7.52%)
Aug 09, 2023	1.350	1.350	1.330	1.330	2,484	+0.00(+0.00%)
Aug 08, 2023	1.390	1.390	1.310	1.330	9,796	-0.03(-2.21%)
Aug 04, 2023				1.360	0	+0.04(+3.03%)
Aug 03, 2023	1.330	1.360	1.250	1.320	18,323	-0.01(-0.75%)
Aug 02, 2023	1.350	1.350	1.300	1.330	18,300	-0.05(-3.62%)
Aug 01, 2023	1.420	1.420	1.350	1.380	8,420	+0.02(+1.47%)
Jul 31, 2023	1.340	1.380	1.330	1.360	12,400	+0.01(+0.74%)
Jul 28, 2023	1.450	1.450	1.290	1.350	35,315	-0.05(-3.57%)
Jul 27, 2023	1.420	1.430	1.360	1.400	5,560	+0.00(+0.00%)
Jul 26, 2023	1.360	1.450	1.360	1.400	20,106	+0.04(+2.94%)
Jul 25, 2023	1.420	1.450	1.360	1.360	14,036	-0.06(-4.23%)
Jul 24, 2023	1.500	1.500	1.400	1.420	17,164	-0.01(-0.70%)
Jul 21, 2023	1.480	1.480	1.420	1.430	2,500	-0.02(-1.38%)
Jul 20, 2023	1.450	1.500	1.400	1.450	23,788	+0.00(+0.00%)
Jul 19, 2023	1.500	1.500	1.440	1.450	8,764	+0.03(+2.11%)
Jul 18, 2023	1.400	1.480	1.400	1.420	10,125	-0.04(-2.74%)
Jul 17, 2023	1.560	1.560	1.370	1.460	20,778	-0.01(-0.68%)
Jul 14, 2023	1.470	1.500	1.460	1.470	70,538	-0.02(-1.34%)
Jul 13, 2023	1.490	1.550	1.450	1.490	34,238	-0.02(-1.32%)
Jul 12, 2023	1.590	1.590	1.480	1.510	15,994	+0.00(+0.00%)
Jul 11, 2023	1.540	1.570	1.430	1.510	34,769	-0.03(-1.95%)
Jul 10, 2023	1.560	1.620	1.530	1.540	19,424	-0.07(-4.35%)
Jul 07, 2023	1.590	1.610	1.540	1.610	19,855	+0.01(+0.63%)
Jul 06, 2023	1.700	1.700	1.500	1.600	31,061	-0.02(-1.23%)
Jul 05, 2023	1.620	1.660	1.580	1.620	18,840	-0.04(-2.41%)
Jul 04, 2023	1.700	1.700	1.650	1.660	9,050	-0.05(-2.92%)
Jun 30, 2023				1.710	0	-0.06(-3.39%)
Jun 29, 2023	1.720	1.790	1.710	1.770	43,586	+0.07(+4.12%)
Jun 28, 2023	1.730	1.730	1.610	1.700	44,299	+0.05(+3.03%)
Jun 27, 2023	1.560	1.690	1.530	1.650	44,278	+0.09(+5.77%)
Jun 26, 2023	1.710	1.710	1.530	1.560	19,204	-0.15(-8.77%)
Jun 23, 2023	1.760	1.760	1.650	1.710	24,598	-0.02(-1.16%)
Jun 22, 2023	1.880	1.880	1.650	1.730	89,716	-0.13(-6.99%)
Jun 21, 2023	1.850	1.940	1.800	1.860	121,087	+0.14(+8.14%)
Jun 20, 2023	1.720	1.820	1.660	1.720	39,103	+0.02(+1.18%)
Jun 19, 2023	1.560	2.000	1.560	1.700	79,535	+0.10(+6.25%)
Jun 16, 2023	1.570	1.620	1.530	1.600	22,370	+0.03(+1.91%)
Jun 15, 2023	1.550	1.650	1.550	1.570	46,957	+0.01(+0.64%)
Jun 14, 2023	1.550	1.660	1.550	1.560	37,165	-0.02(-1.27%)
Jun 13, 2023	1.800	1.840	1.530	1.580	82,698	-0.02(-1.25%)
Jun 12, 2023	1.420	1.650	1.410	1.600	98,736	+0.22(+15.94%)
Jun 09, 2023	1.330	1.430	1.320	1.380	17,100	+0.02(+1.47%)
Jun 08, 2023	1.440	1.440	1.350	1.360	18,459	-0.05(-3.55%)
Jun 07, 2023	1.330	1.420	1.310	1.410	29,378	+0.10(+7.63%)
Jun 06, 2023	1.310	1.330	1.240	1.310	16,910	+0.05(+3.97%)
Jun 05, 2023	1.260	1.260	1.210	1.260	11,812	+0.07(+5.88%)
Jun 02, 2023	1.200	1.240	1.180	1.190	17,411	+0.02(+1.71%)