(CSE: XPHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1.640	1.700	1.630	1.630	38,526	-0.02(-1.21%)
Aug 30, 2021	1.680	1.740	1.620	1.650	73,476	-0.03(-1.79%)
Aug 27, 2021	1.700	1.740	1.620	1.680	50,210	+0.06(+3.70%)
Aug 26, 2021	1.650	1.700	1.620	1.620	35,964	-0.03(-1.82%)
Aug 25, 2021	1.780	1.780	1.620	1.650	20,790	+0.00(+0.00%)
Aug 24, 2021	1.760	1.760	1.600	1.650	37,383	-0.14(-7.82%)
Aug 23, 2021	1.810	1.820	1.560	1.790	69,526	+0.03(+1.70%)
Aug 20, 2021	1.790	1.900	1.700	1.760	35,754	-0.14(-7.37%)
Aug 19, 2021	1.890	1.900	1.800	1.900	6,050	+0.03(+1.60%)
Aug 18, 2021	1.900	1.900	1.780	1.870	7,810	+0.01(+0.54%)
Aug 17, 2021	1.800	1.860	1.800	1.860	156,485	+0.01(+0.54%)
Aug 16, 2021	1.950	1.950	1.830	1.850	38,111	-0.11(-5.61%)
Aug 13, 2021	1.970	1.990	1.950	1.960	88,675	+0.01(+0.51%)
Aug 12, 2021	2.000	2.000	1.900	1.950	29,377	+0.05(+2.63%)
Aug 11, 2021	1.960	1.970	1.900	1.900	65,112	-0.06(-3.06%)
Aug 10, 2021	1.930	1.960	1.850	1.960	33,739	+0.04(+2.08%)
Aug 09, 2021	1.850	1.920	1.780	1.920	44,168	+0.04(+2.13%)
Aug 06, 2021	1.810	1.880	1.800	1.880	16,704	-0.07(-3.59%)
Aug 05, 2021	1.800	2.000	1.800	1.950	39,525	+0.05(+2.63%)
Aug 04, 2021	1.920	1.940	1.840	1.900	65,811	+0.00(+0.00%)
Aug 03, 2021	1.900	1.970	1.800	1.900	76,923	+0.04(+2.15%)
Jul 30, 2021		1.860	1.860	1.860	0	+0.11(+6.29%)
Jul 29, 2021	1.800	1.800	1.750	1.750	80,890	-0.05(-2.78%)
Jul 28, 2021	1.730	1.800	1.720	1.800	127,303	+0.05(+2.86%)
Jul 27, 2021	1.720	1.750	1.700	1.750	65,355	+0.09(+5.42%)
Jul 26, 2021	1.670	1.700	1.660	1.660	40,065	-0.05(-2.92%)
Jul 23, 2021	1.710	1.780	1.660	1.710	143,561	+0.01(+0.59%)
Jul 22, 2021	1.630	1.700	1.630	1.700	142,300	+0.04(+2.41%)
Jul 21, 2021	1.640	1.670	1.580	1.660	63,126	+0.05(+3.11%)
Jul 20, 2021	1.600	1.650	1.560	1.610	42,670	+0.07(+4.55%)
Jul 19, 2021	1.590	1.610	1.510	1.540	90,101	+0.03(+1.99%)
Jul 16, 2021	1.550	1.590	1.510	1.510	37,570	+0.00(+0.00%)
Jul 15, 2021	1.550	1.560	1.510	1.510	76,450	-0.04(-2.58%)
Jul 14, 2021	1.550	1.600	1.490	1.550	74,558	+0.01(+0.65%)
Jul 13, 2021	1.650	1.650	1.450	1.540	179,957	-0.10(-6.10%)
Jul 12, 2021	1.700	1.740	1.640	1.640	56,920	-0.06(-3.53%)
Jul 09, 2021	1.690	1.720	1.690	1.700	86,760	-0.06(-3.41%)
Jul 08, 2021	1.710	1.790	1.690	1.760	38,002	+0.06(+3.53%)
Jul 07, 2021	1.720	1.720	1.650	1.700	22,402	+0.08(+4.94%)
Jul 06, 2021	1.760	1.770	1.620	1.620	92,829	-0.08(-4.71%)
Jul 05, 2021	1.790	1.800	1.610	1.700	131,200	+0.04(+2.41%)
Jul 02, 2021	1.780	1.780	1.650	1.660	59,483	-0.03(-1.78%)
Jun 30, 2021		1.690	1.690	1.690	0	-0.11(-6.11%)
Jun 29, 2021	1.780	1.800	1.700	1.800	85,088	+0.00(+0.00%)
Jun 28, 2021	1.750	1.950	1.700	1.800	50,576	-0.03(-1.64%)
Jun 25, 2021	1.910	1.950	1.780	1.830	37,255	-0.07(-3.68%)
Jun 24, 2021	1.890	1.960	1.850	1.900	97,625	+0.05(+2.70%)
Jun 23, 2021	1.860	1.870	1.810	1.850	23,240	-0.05(-2.63%)
Jun 22, 2021	1.900	2.000	1.880	1.900	44,526	+0.08(+4.40%)
Jun 21, 2021	1.960	1.960	1.800	1.820	51,410	-0.08(-4.21%)
Jun 18, 2021	2.080	2.100	1.900	1.900	70,894	-0.20(-9.52%)
Jun 17, 2021	2.100	2.110	2.010	2.100	44,691	+0.00(+0.00%)
Jun 16, 2021	2.090	2.120	2.060	2.100	52,109	+0.04(+1.94%)
Jun 15, 2021	2.050	2.100	2.030	2.060	42,555	+0.06(+3.00%)
Jun 14, 2021	2.130	2.200	1.990	2.000	69,942	-0.14(-6.54%)
Jun 11, 2021	2.220	2.220	2.140	2.140	35,081	-0.05(-2.28%)
Jun 10, 2021	2.220	2.230	2.160	2.190	35,587	-0.01(-0.45%)
Jun 09, 2021	2.180	2.220	2.180	2.200	48,445	+0.03(+1.38%)
Jun 08, 2021	2.100	2.300	2.100	2.170	119,373	+0.06(+2.84%)
Jun 07, 2021	2.190	2.200	2.100	2.110	45,971	-0.03(-1.40%)
Jun 04, 2021	2.190	2.200	2.120	2.140	37,692	-0.06(-2.73%)
Jun 03, 2021	2.200	2.250	2.060	2.200	120,324	+0.00(+0.00%)
Jun 02, 2021	2.200	2.220	2.180	2.200	37,925	+0.06(+2.80%)