(CSE: VREO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.8900	1.060	0.8800	1.060	432,146	+0.18(+20.45%)
Aug 28, 2020	0.8100	0.9300	0.8000	0.8800	1,344,163	+0.07(+8.64%)
Aug 27, 2020	0.7800	0.8400	0.7800	0.8100	387,722	+0.03(+3.85%)
Aug 26, 2020	0.8200	0.8200	0.7600	0.7800	165,473	-0.04(-4.88%)
Aug 25, 2020	0.8300	0.8300	0.7900	0.8200	100,515	+0.00(+0.00%)
Aug 24, 2020	0.8100	0.8200	0.7900	0.8200	170,049	+0.02(+2.50%)
Aug 21, 2020	0.8200	0.8200	0.7600	0.8000	337,904	+0.00(+0.00%)
Aug 20, 2020	0.7900	0.8100	0.7800	0.8000	72,088	+0.00(+0.00%)
Aug 19, 2020	0.8000	0.8200	0.7900	0.8000	590,569	+0.00(+0.00%)
Aug 18, 2020	0.8000	0.8400	0.7900	0.8000	667,725	+0.00(+0.00%)
Aug 17, 2020	0.8400	0.8400	0.8000	0.8000	371,404	-0.04(-4.76%)
Aug 14, 2020	0.8000	0.9300	0.7800	0.8400	1,087,204	+0.04(+5.00%)
Aug 13, 2020	0.8000	0.8600	0.7800	0.8000	372,620	+0.02(+2.56%)
Aug 12, 2020	0.8100	0.8600	0.7500	0.7800	1,253,104	-0.02(-2.50%)
Aug 11, 2020	0.7400	0.8100	0.7200	0.8000	341,255	+0.07(+9.59%)
Aug 10, 2020	0.7700	0.7800	0.7100	0.7300	74,595	-0.03(-3.95%)
Aug 07, 2020	0.7600	0.7700	0.7300	0.7600	109,650	+0.00(+0.00%)
Aug 06, 2020	0.7600	0.7700	0.7500	0.7600	81,915	+0.00(+0.00%)
Aug 05, 2020	0.7700	0.7700	0.7500	0.7600	50,819	+0.01(+1.33%)
Aug 04, 2020	0.7900	0.7900	0.7400	0.7500	76,304	-0.04(-5.06%)
Jul 31, 2020		0.7900	0.7900	0.7900	0	+0.01(+1.28%)
Jul 30, 2020	0.7900	0.8000	0.7800	0.7800	42,225	-0.04(-4.88%)
Jul 29, 2020	0.8000	0.8200	0.7800	0.8200	45,675	+0.02(+2.50%)
Jul 28, 2020	0.7600	0.8000	0.7500	0.8000	156,230	+0.04(+5.26%)
Jul 27, 2020	0.7200	0.7600	0.7100	0.7600	56,703	+0.04(+5.56%)
Jul 24, 2020	0.7500	0.7500	0.7000	0.7200	57,841	-0.01(-1.37%)
Jul 23, 2020	0.7600	0.7800	0.7300	0.7300	21,969	-0.04(-5.19%)
Jul 22, 2020	0.7800	0.8200	0.7700	0.7700	79,465	-0.02(-2.53%)
Jul 21, 2020	0.7600	0.8000	0.7500	0.7900	109,000	+0.03(+3.95%)
Jul 20, 2020	0.7800	0.7800	0.7500	0.7600	45,665	-0.01(-1.30%)
Jul 17, 2020	0.8200	0.8200	0.7700	0.7700	142,229	-0.04(-4.94%)
Jul 16, 2020	0.8400	0.8500	0.8100	0.8100	81,016	+0.00(+0.00%)
Jul 15, 2020	0.8300	0.8500	0.8100	0.8100	279,298	-0.02(-2.41%)
Jul 14, 2020	0.8600	0.8600	0.8200	0.8300	72,707	-0.03(-3.49%)
Jul 13, 2020	0.7700	0.8700	0.7500	0.8600	1,121,620	+0.10(+13.16%)
Jul 10, 2020	0.8300	0.8300	0.7500	0.7600	817,500	-0.04(-5.00%)
Jul 09, 2020	0.8500	0.8500	0.7800	0.8000	112,018	-0.02(-2.44%)
Jul 08, 2020	0.8700	0.8800	0.8200	0.8200	57,529	-0.02(-2.38%)
Jul 07, 2020	0.8700	0.8800	0.8200	0.8400	73,800	-0.03(-3.45%)
Jul 06, 2020	0.9400	0.9500	0.8400	0.8700	76,539	-0.03(-3.33%)
Jul 03, 2020	0.8800	0.9000	0.8600	0.9000	32,800	+0.02(+2.27%)
Jul 02, 2020	0.8700	0.9000	0.8600	0.8800	69,071	+0.02(+2.33%)
Jun 30, 2020		0.8600	0.8600	0.8600	0	-0.02(-2.27%)
Jun 29, 2020	0.8800	0.8900	0.8700	0.8800	19,585	+0.04(+4.76%)
Jun 26, 2020	0.9400	0.9700	0.8400	0.8400	72,288	-0.07(-7.69%)
Jun 25, 2020	0.9300	0.9500	0.8900	0.9100	40,005	-0.02(-2.15%)
Jun 24, 2020	0.9100	0.9300	0.8400	0.9300	97,650	+0.04(+4.49%)
Jun 23, 2020	0.8900	0.9300	0.8800	0.8900	97,596	+0.01(+1.14%)
Jun 22, 2020	0.7800	0.8900	0.7700	0.8800	188,821	+0.15(+20.55%)
Jun 19, 2020	0.7500	0.7900	0.7200	0.7300	85,102	-0.02(-2.67%)
Jun 18, 2020	0.7400	0.7700	0.7300	0.7500	27,900	+0.01(+1.35%)
Jun 17, 2020	0.8000	0.8200	0.7400	0.7400	137,161	-0.05(-6.33%)
Jun 16, 2020	0.7800	0.8400	0.7800	0.7900	100,900	+0.04(+5.33%)
Jun 15, 2020	0.7400	0.7600	0.7200	0.7500	138,207	+0.01(+1.35%)
Jun 12, 2020	0.7700	0.8000	0.7000	0.7400	367,654	+0.00(+0.00%)
Jun 11, 2020	0.7800	0.8300	0.7300	0.7400	118,545	-0.08(-9.76%)
Jun 10, 2020	0.8500	0.8700	0.8000	0.8200	173,736	-0.04(-4.65%)
Jun 09, 2020	0.8800	0.8800	0.8100	0.8600	383,956	-0.05(-5.49%)
Jun 08, 2020	0.8900	0.9200	0.8200	0.9100	90,539	+0.07(+8.33%)
Jun 05, 2020	0.8600	0.8900	0.8400	0.8400	143,439	+0.00(+0.00%)
Jun 04, 2020	0.8400	0.8500	0.8300	0.8400	22,995	+0.02(+2.44%)
Jun 03, 2020	0.8200	0.8400	0.7900	0.8200	50,307	+0.02(+2.50%)
Jun 02, 2020	0.7900	0.8500	0.7600	0.8000	123,120	-0.01(-1.23%)