RES. MIN. RADISS (TSV: RDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.1650	0.1750	0.1650	0.1700	158,500	+0.02(+9.68%)
Aug 30, 2016	0.1650	0.1650	0.1500	0.1550	32,500	-0.02(-8.82%)
Aug 29, 2016	0.1700	0.1700	0.1700	0.1700	1,000	+0.00(+0.00%)
Aug 26, 2016	0.1700	0.1700	0.1500	0.1700	45,641	-0.00(-2.86%)
Aug 25, 2016	0.1750	0.1750	0.1750	0.1750	500	+0.01(+6.06%)
Aug 24, 2016	0.1750	0.1800	0.1650	0.1650	138,500	-0.01(-8.33%)
Aug 23, 2016	0.1700	0.1800	0.1700	0.1800	48,000	+0.00(+0.00%)
Aug 22, 2016	0.1800	0.1800	0.1700	0.1800	73,500	+0.01(+2.86%)
Aug 19, 2016	0.1750	0.1750	0.1750	0.1750	45,000	+0.00(+2.94%)
Aug 18, 2016	0.1750	0.1750	0.1700	0.1700	24,500	+0.00(+0.00%)
Aug 17, 2016	0.1800	0.1800	0.1700	0.1700	33,500	+0.00(+0.00%)
Aug 16, 2016	0.1800	0.1800	0.1700	0.1700	145,000	-0.01(-5.56%)
Aug 15, 2016	0.1700	0.1800	0.1700	0.1800	67,500	+0.01(+5.88%)
Aug 12, 2016	0.1700	0.1700	0.1650	0.1700	62,500	+0.00(+0.00%)
Aug 11, 2016	0.1650	0.1700	0.1650	0.1700	50,500	+0.01(+3.03%)
Aug 10, 2016	0.1650	0.1650	0.1650	0.1650	20,000	+0.01(+3.13%)
Aug 09, 2016	0.1600	0.1600	0.1550	0.1600	46,000	-0.01(-3.03%)
Aug 08, 2016	0.1600	0.1650	0.1600	0.1650	28,500	+0.01(+3.13%)
Aug 05, 2016	0.1550	0.1600	0.1550	0.1600	4,500	+0.00(+0.00%)
Aug 04, 2016	0.1550	0.1600	0.1550	0.1600	10,200	+0.00(+0.00%)
Aug 03, 2016	0.1600	0.1600	0.1600	0.1600	4,800	+0.00(+0.00%)
Aug 02, 2016	0.1650	0.1650	0.1600	0.1600	58,000	-0.01(-3.03%)
Jul 29, 2016		0.1650	0.1650	0.1650	0	+0.01(+6.45%)
Jul 28, 2016	0.1600	0.1600	0.1550	0.1550	27,500	+0.00(+0.00%)
Jul 27, 2016	0.1450	0.1550	0.1450	0.1550	72,400	+0.01(+10.71%)
Jul 26, 2016	0.1550	0.1550	0.1400	0.1400	38,000	-0.01(-9.68%)
Jul 22, 2016		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Jul 21, 2016	0.1450	0.1500	0.1400	0.1500	72,000	+0.01(+7.14%)
Jul 20, 2016	0.1450	0.1500	0.1400	0.1400	43,600	-0.00(-3.45%)
Jul 19, 2016	0.1500	0.1500	0.1450	0.1450	4,250	-0.01(-6.45%)
Jul 15, 2016		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Jul 14, 2016	0.1450	0.1500	0.1450	0.1500	25,000	-0.01(-3.23%)
Jul 13, 2016	0.1500	0.1550	0.1400	0.1550	109,753	+0.01(+3.33%)
Jul 12, 2016	0.1500	0.1500	0.1500	0.1500	25,850	-0.01(-3.23%)
Jul 11, 2016	0.1500	0.1550	0.1500	0.1550	107,000	+0.01(+3.33%)
Jul 08, 2016	0.1400	0.1500	0.1400	0.1500	46,000	+0.02(+15.38%)
Jul 07, 2016	0.1300	0.1300	0.1300	0.1300	15,000	-0.01(-7.14%)
Jul 05, 2016	0.1400	0.1400	0.1400	0.1400	7,000	+0.00(+0.00%)
Jun 30, 2016		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Jun 29, 2016	0.1350	0.1350	0.1350	0.1350	28,000	+0.00(+0.00%)
Jun 28, 2016	0.1350	0.1350	0.1350	0.1350	5,000	+0.00(+0.00%)
Jun 27, 2016	0.1400	0.1400	0.1300	0.1350	41,000	-0.01(-3.57%)
Jun 24, 2016	0.1300	0.1400	0.1300	0.1400	28,500	+0.01(+7.69%)
Jun 23, 2016	0.1300	0.1300	0.1300	0.1300	22,167	+0.00(+0.00%)
Jun 22, 2016	0.1350	0.1350	0.1200	0.1300	67,500	-0.01(-3.70%)
Jun 21, 2016	0.1400	0.1400	0.1300	0.1350	35,000	-0.01(-3.57%)
Jun 20, 2016	0.1400	0.1400	0.1350	0.1400	121,000	+0.00(+0.00%)
Jun 17, 2016	0.1450	0.1500	0.1400	0.1400	183,500	-0.00(-3.45%)
Jun 16, 2016	0.1500	0.1500	0.1450	0.1450	6,000	-0.01(-3.33%)
Jun 15, 2016	0.1500	0.1500	0.1500	0.1500	1,000	+0.01(+3.45%)
Jun 14, 2016	0.1450	0.1450	0.1450	0.1450	2,000	+0.00(+0.00%)
Jun 13, 2016	0.1400	0.1450	0.1400	0.1450	9,000	-0.01(-3.33%)
Jun 10, 2016	0.1450	0.1500	0.1450	0.1500	23,000	+0.01(+3.45%)
Jun 09, 2016	0.1450	0.1500	0.1450	0.1450	73,000	-0.01(-3.33%)
Jun 08, 2016	0.1500	0.1500	0.1450	0.1500	29,500	+0.00(+0.00%)
Jun 07, 2016	0.1500	0.1500	0.1500	0.1500	65,200	+0.01(+3.45%)
Jun 06, 2016	0.1400	0.1450	0.1400	0.1450	138,000	+0.00(+0.00%)
Jun 03, 2016	0.1450	0.1450	0.1450	0.1450	5,000	+0.00(+0.00%)
Jun 02, 2016	0.1350	0.1450	0.1350	0.1450	42,000	+0.01(+7.41%)