Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+0.00%)
Aug 28, 2015 0.1300 0.1450 0.1300 0.1450 30,500 +0.01(+11.54%)
Aug 26, 2015 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Aug 25, 2015 0.1250 0.1250 0.1050 0.1250 32,000 -0.01(-7.41%)
Aug 24, 2015 0.1200 0.1350 0.1200 0.1350 19,500 +0.01(+3.85%)
Aug 21, 2015 0.1200 0.1300 0.1200 0.1300 11,500 +0.01(+4.00%)
Aug 20, 2015 0.1150 0.1250 0.1000 0.1250 60,500 +0.01(+4.17%)
Aug 19, 2015 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Aug 18, 2015 0.1200 0.1200 0.1200 0.1200 10,500 +0.00(+0.00%)
Aug 17, 2015 0.1300 0.1400 0.1200 0.1200 50,000 -0.01(-7.69%)
Aug 12, 2015 0.1300 0.1300 0.1300 250 -0.01(-7.14%)
Aug 10, 2015 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Aug 07, 2015 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+0.00%)
Aug 06, 2015 0.1350 0.1350 0.1300 0.1300 24,500 -0.01(-3.70%)
Aug 05, 2015 0.1350 0.1350 0.1350 0.1350 2,500 -0.01(-10.00%)
Aug 04, 2015 0.1350 0.1500 0.1350 0.1500 14,500 +0.02(+15.38%)
Jul 31, 2015 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jul 30, 2015 0.1400 0.1400 0.1400 0.1400 6,000 +0.01(+3.70%)
Jul 28, 2015 0.1350 0.1350 0.1350 495 +0.00(+0.00%)
Jul 24, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 23, 2015 0.1350 0.1350 0.1250 0.1350 49,500 +0.01(+3.85%)
Jul 22, 2015 0.1350 0.1350 0.1300 0.1300 16,000 -0.01(-3.70%)
Jul 21, 2015 0.1350 0.1350 0.1300 0.1350 62,000 -0.01(-3.57%)
Jul 17, 2015 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jul 15, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 14, 2015 0.1400 0.1400 0.1350 0.1350 83,000 +0.00(+0.00%)
Jul 10, 2015 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Jul 09, 2015 0.1300 0.1300 0.1250 0.1250 56,055 -0.01(-7.41%)
Jul 08, 2015 0.1350 0.1350 0.1350 0.1350 4,300 +0.01(+3.85%)
Jul 07, 2015 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-7.14%)
Jul 06, 2015 0.1350 0.1400 0.1250 0.1400 11,300 +0.01(+3.70%)
Jun 30, 2015 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Jun 29, 2015 0.1500 0.1500 0.1500 0.1500 4,000 +0.01(+11.11%)
Jun 26, 2015 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Jun 25, 2015 0.1350 0.1350 0.1350 0.1350 1,250 +0.00(+0.00%)
Jun 24, 2015 0.1250 0.1350 0.1250 0.1350 12,500 +0.01(+3.85%)
Jun 23, 2015 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-3.70%)
Jun 22, 2015 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
Jun 18, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 15, 2015 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jun 12, 2015 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
Jun 10, 2015 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jun 09, 2015 0.1300 0.1400 0.1300 0.1400 45,500 +0.01(+7.69%)
Jun 08, 2015 0.1200 0.1300 0.1200 0.1300 78,728 +0.00(+0.00%)
Jun 04, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 03, 2015 0.1300 0.1300 0.1250 0.1300 10,500 +0.00(+0.00%)
Jun 02, 2015 0.1350 0.1350 0.1300 0.1300 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.