Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.8300	0.8300	0.8300	0	-0.02(-2.35%)
Aug 30, 2018	0.8200	0.8500	0.7800	0.8500	119,300	+0.02(+2.41%)
Aug 29, 2018	0.8700	0.8700	0.8300	0.8300	15,520	-0.02(-2.35%)
Aug 28, 2018	0.8500	0.8500	0.8200	0.8500	133,365	+0.02(+2.41%)
Aug 27, 2018	0.9100	0.9100	0.8100	0.8300	259,013	-0.11(-11.70%)
Aug 24, 2018	0.9300	0.9900	0.9300	0.9400	9,900	-0.03(-3.09%)
Aug 23, 2018		0.9700	0.9700	0.9700	375	+0.00(+0.00%)
Aug 22, 2018	0.9900	1.000	0.9700	0.9700	6,500	-0.03(-3.00%)
Aug 21, 2018	1.030	1.050	1.000	1.000	13,142	+0.00(+0.00%)
Aug 20, 2018	0.9800	1.000	0.9700	1.000	16,500	+0.03(+3.09%)
Aug 17, 2018	1.010	1.010	0.9500	0.9700	26,070	-0.01(-1.02%)
Aug 16, 2018	0.9700	1.000	0.9700	0.9800	19,769	+0.01(+1.03%)
Aug 15, 2018	0.9600	0.9700	0.9500	0.9700	29,251	+0.04(+4.30%)
Aug 14, 2018	0.9300	0.9500	0.9200	0.9300	4,000	+0.01(+1.09%)
Aug 13, 2018	0.9400	0.9400	0.9200	0.9200	27,000	-0.02(-2.13%)
Aug 10, 2018	0.9300	0.9500	0.9100	0.9400	10,200	+0.03(+3.30%)
Aug 09, 2018	0.9000	0.9600	0.8900	0.9100	83,489	+0.05(+5.81%)
Aug 08, 2018	0.8800	0.9400	0.8200	0.8600	236,298	-0.04(-4.44%)
Aug 07, 2018	0.9200	0.9200	0.9000	0.9000	13,000	-0.02(-2.17%)
Aug 03, 2018		0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Aug 02, 2018	0.9400	0.9600	0.9100	0.9200	11,900	-0.02(-2.13%)
Aug 01, 2018	0.9700	1.000	0.9400	0.9400	32,672	-0.01(-1.05%)
Jul 31, 2018	0.9600	0.9700	0.9500	0.9500	12,800	+0.00(+0.00%)
Jul 30, 2018	0.9700	0.9700	0.9500	0.9500	25,608	-0.01(-1.04%)
Jul 27, 2018	1.040	1.050	0.9600	0.9600	73,377	-0.06(-5.88%)
Jul 26, 2018	1.040	1.040	1.020	1.020	5,700	-0.02(-1.92%)
Jul 25, 2018	1.000	1.040	1.000	1.040	32,600	+0.04(+4.00%)
Jul 24, 2018	1.050	1.050	1.000	1.000	51,610	-0.02(-1.96%)
Jul 23, 2018	1.110	1.110	1.010	1.020	66,050	-0.08(-7.27%)
Jul 20, 2018	1.150	1.150	1.100	1.100	46,250	-0.05(-4.35%)
Jul 19, 2018	1.170	1.170	1.120	1.150	20,200	+0.02(+1.77%)
Jul 18, 2018	1.150	1.160	1.120	1.130	13,300	+0.00(+0.00%)
Jul 17, 2018	1.150	1.150	1.120	1.130	4,500	-0.02(-1.74%)
Jul 16, 2018	1.150	1.150	1.150	1.150	12,495	-0.02(-1.71%)
Jul 13, 2018	1.160	1.170	1.150	1.170	13,600	+0.00(+0.00%)
Jul 12, 2018	1.150	1.150	1.150	1.170	800	+0.01(+0.86%)
Jul 11, 2018	1.130	1.180	1.130	1.160	7,200	+0.00(+0.00%)
Jul 10, 2018	1.150	1.160	1.150	1.160	8,000	+0.03(+2.65%)
Jul 09, 2018	1.180	1.180	1.130	1.130	35,950	+0.00(+0.00%)
Jul 06, 2018	1.170	1.180	1.130	1.130	12,400	-0.06(-5.04%)
Jul 05, 2018	1.170	1.190	1.170	1.190	1,300	-0.01(-0.83%)
Jul 04, 2018	1.180	1.200	1.180	1.200	4,900	+0.07(+6.19%)
Jul 03, 2018	1.180	1.180	1.130	1.130	15,000	-0.04(-3.42%)
Jun 29, 2018		1.170	1.170	1.170	0	-0.01(-0.85%)
Jun 28, 2018	1.190	1.190	1.170	1.180	5,000	-0.01(-0.84%)
Jun 27, 2018	1.200	1.200	1.190	1.190	500	+0.01(+0.85%)
Jun 26, 2018	1.180	1.180	1.160	1.180	4,400	-0.02(-1.67%)
Jun 25, 2018	1.190	1.200	1.180	1.200	35,300	+0.01(+0.84%)
Jun 22, 2018	1.200	1.200	1.150	1.190	17,200	-0.01(-0.83%)
Jun 21, 2018	1.200	1.200	1.170	1.200	1,450	+0.00(+0.00%)
Jun 20, 2018	1.200	1.210	1.170	1.200	26,700	+0.01(+0.84%)
Jun 19, 2018		1.250	1.190	1.190	29,206	-0.05(-4.03%)
Jun 18, 2018	1.250	1.250	1.220	1.240	5,900	-0.02(-1.59%)
Jun 14, 2018		1.260	1.260	1.260	0	+0.04(+3.28%)
Jun 13, 2018	1.230	1.240	1.180	1.220	34,600	+0.02(+1.67%)
Jun 12, 2018	1.230	1.240	1.180	1.200	35,257	+0.02(+1.69%)
Jun 11, 2018	1.230	1.230	1.160	1.180	6,800	-0.06(-4.84%)
Jun 08, 2018	1.250	1.260	1.200	1.240	7,300	-0.01(-0.80%)
Jun 07, 2018	1.250	1.250	1.250	1.250	1,200	+0.04(+3.31%)
Jun 06, 2018	1.200	1.240	1.170	1.210	31,350	+0.01(+0.83%)
Jun 05, 2018	1.240	1.240	1.200	1.200	36,800	-0.05(-4.00%)
Jun 04, 2018	1.440	1.440	1.210	1.250	10,450	+0.04(+3.31%)