Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	2.250	2.300	2.250	2.300	89,589	+0.09(+4.07%)
Aug 30, 2016	2.210	2.280	2.210	2.210	133,720	-0.04(-1.78%)
Aug 29, 2016	2.280	2.300	2.220	2.250	146,796	-0.04(-1.75%)
Aug 26, 2016	2.250	2.290	2.230	2.290	20,730	+0.04(+1.78%)
Aug 25, 2016	2.240	2.250	2.200	2.250	41,300	+0.01(+0.45%)
Aug 24, 2016	2.290	2.300	2.210	2.240	190,522	-0.02(-0.88%)
Aug 23, 2016	2.230	2.320	2.230	2.260	27,680	+0.02(+0.89%)
Aug 22, 2016	2.290	2.290	2.110	2.240	72,400	-0.08(-3.45%)
Aug 19, 2016	2.200	2.320	2.150	2.320	97,860	+0.13(+5.94%)
Aug 18, 2016	2.170	2.230	2.170	2.190	33,080	+0.09(+4.29%)
Aug 17, 2016	2.220	2.220	2.060	2.100	111,512	-0.05(-2.33%)
Aug 16, 2016	2.300	2.320	2.150	2.150	41,037	-0.13(-5.70%)
Aug 15, 2016	2.250	2.350	2.240	2.280	82,855	+0.13(+6.05%)
Aug 12, 2016	2.320	2.400	2.130	2.150	228,339	-0.17(-7.33%)
Aug 11, 2016	2.450	2.450	2.320	2.320	130,325	-0.12(-4.92%)
Aug 10, 2016	2.450	2.470	2.330	2.440	199,478	+0.02(+0.83%)
Aug 09, 2016	2.400	2.510	2.350	2.420	183,090	+0.06(+2.54%)
Aug 08, 2016	2.490	2.500	2.360	2.360	165,198	-0.09(-3.67%)
Aug 05, 2016	2.400	2.630	2.370	2.450	462,182	+0.11(+4.70%)
Aug 04, 2016	2.110	2.400	2.100	2.340	305,342	+0.29(+14.15%)
Aug 03, 2016	1.840	2.050	1.840	2.050	246,696	+0.22(+12.02%)
Aug 02, 2016	1.840	1.900	1.810	1.830	118,595	+0.02(+1.10%)
Jul 29, 2016		1.810	1.810	1.810	0	+0.12(+7.10%)
Jul 28, 2016	1.800	1.800	1.690	1.690	104,150	-0.08(-4.52%)
Jul 27, 2016	1.730	1.800	1.730	1.770	49,760	+0.02(+1.14%)
Jul 26, 2016	1.860	1.860	1.750	1.750	119,791	-0.12(-6.42%)
Jul 25, 2016	1.880	1.880	1.810	1.870	96,812	+0.01(+0.54%)
Jul 22, 2016	1.680	1.900	1.680	1.860	280,224	+0.13(+7.51%)
Jul 21, 2016	1.650	1.740	1.600	1.730	245,505	+0.05(+2.98%)
Jul 20, 2016	1.740	1.750	1.620	1.680	313,710	-0.10(-5.62%)
Jul 19, 2016	1.820	1.840	1.770	1.780	143,334	-0.09(-4.81%)
Jul 18, 2016	1.850	1.900	1.800	1.870	108,691	-0.03(-1.58%)
Jul 15, 2016	1.900	1.950	1.860	1.900	163,529	-0.05(-2.56%)
Jul 14, 2016	1.480	2.000	1.460	1.950	1,524,519	+0.45(+30.00%)
Jul 13, 2016	1.450	1.500	1.350	1.500	291,154	+0.04(+2.74%)
Jul 12, 2016	1.500	1.500	1.410	1.460	406,846	-0.04(-2.67%)
Jul 11, 2016	1.310	1.500	1.300	1.500	1,487,790	+0.25(+20.00%)
Jul 08, 2016		1.300	1.190	1.250	300,217	+0.06(+5.04%)
Jul 07, 2016	1.190	1.200	1.180	1.190	28,700	-0.03(-2.46%)
Jul 05, 2016	1.230	1.250	1.220	1.220	151,204	+0.02(+1.67%)
Jul 04, 2016	1.200	1.415	1.200	1.200	310,600	+0.00(+0.00%)
Jun 30, 2016		1.200	1.200	1.200	0	+0.04(+3.45%)
Jun 29, 2016	1.160	1.180	1.140	1.160	18,500	+0.04(+3.57%)
Jun 28, 2016	1.140	1.140	1.120	1.120	9,100	-0.04(-3.45%)
Jun 27, 2016	1.120	1.180	1.120	1.160	44,973	+0.01(+0.87%)
Jun 24, 2016	1.120	1.150	1.120	1.150	42,000	+0.07(+6.48%)
Jun 23, 2016	1.050	1.080	1.000	1.080	50,100	+0.05(+4.85%)
Jun 22, 2016	1.070	1.070	1.030	1.030	10,400	-0.02(-1.90%)
Jun 21, 2016	1.070	1.070	1.040	1.050	56,730	-0.01(-0.94%)
Jun 20, 2016	1.080	1.130	1.050	1.060	52,250	-0.02(-1.85%)
Jun 17, 2016	1.080	1.100	1.060	1.080	84,710	+0.02(+1.89%)
Jun 16, 2016	1.130	1.130	1.080	1.060	55,300	-0.04(-3.64%)
Jun 15, 2016	1.130	1.130	1.100	1.100	36,100	-0.04(-3.51%)
Jun 14, 2016	1.170	1.170	1.070	1.140	51,300	-0.01(-0.87%)
Jun 13, 2016	1.190	1.190	1.150	1.150	56,300	-0.04(-3.36%)
Jun 10, 2016	1.150	1.200	1.150	1.190	12,000	-0.01(-0.83%)
Jun 09, 2016	1.170	1.200	1.110	1.200	42,400	+0.02(+1.69%)
Jun 08, 2016	1.180	1.220	1.180	1.180	26,510	+0.00(+0.00%)
Jun 07, 2016	1.200	1.200	1.170	1.180	105,400	-0.02(-1.67%)
Jun 06, 2016	1.240	1.250	1.160	1.200	94,850	+0.00(+0.00%)
Jun 03, 2016	1.080	1.200	1.080	1.200	181,991	+0.11(+10.09%)
Jun 02, 2016	1.120	1.120	1.090	1.090	25,000	+0.00(+0.00%)