Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	1.400	1.490	1.360	1.420	63,501	+0.06(+4.41%)
Aug 28, 2015	1.390	1.400	1.310	1.360	25,900	+0.05(+3.82%)
Aug 27, 2015	1.380	1.380	1.310	1.310	12,660	-0.07(-5.07%)
Aug 26, 2015	1.470	1.470	1.380	1.380	44,669	-0.03(-2.13%)
Aug 25, 2015	1.410	1.410	1.410	1.410	500	+0.04(+2.92%)
Aug 24, 2015	1.350	1.380	1.310	1.370	35,900	+0.02(+1.48%)
Aug 21, 2015	1.320	1.380	1.300	1.350	20,462	+0.00(+0.00%)
Aug 20, 2015	1.300	1.350	1.280	1.350	20,500	+0.10(+8.00%)
Aug 19, 2015	1.300	1.310	1.250	1.250	28,400	-0.05(-3.85%)
Aug 18, 2015	1.300	1.370	1.300	1.300	88,600	+0.09(+7.44%)
Aug 17, 2015	1.220	1.260	1.210	1.210	34,348	-0.04(-3.20%)
Aug 14, 2015	1.270	1.300	1.230	1.250	68,826	-0.05(-3.85%)
Aug 13, 2015	1.350	1.380	1.300	1.300	96,223	-0.03(-2.26%)
Aug 12, 2015	1.290	1.380	1.280	1.330	34,000	+0.05(+3.91%)
Aug 11, 2015	1.300	1.300	1.260	1.280	20,686	+0.05(+4.07%)
Aug 10, 2015	1.380	1.380	1.210	1.230	117,485	-0.12(-8.89%)
Aug 07, 2015	1.280	1.350	1.280	1.350	9,100	-0.03(-2.17%)
Aug 06, 2015	1.350	1.380	1.310	1.380	7,268	+0.03(+2.22%)
Aug 05, 2015	1.390	1.440	1.350	1.350	60,100	+0.04(+3.05%)
Aug 04, 2015	1.400	1.400	1.310	1.310	37,120	-0.09(-6.43%)
Jul 31, 2015		1.400	1.400	1.400	0	-0.02(-1.41%)
Jul 30, 2015	1.360	1.450	1.360	1.420	35,160	+0.06(+4.41%)
Jul 29, 2015	1.200	1.360	1.180	1.360	63,090	+0.08(+6.25%)
Jul 28, 2015	1.270	1.290	1.270	1.280	11,390	+0.08(+6.67%)
Jul 27, 2015	1.200	1.200	1.200	1.200	3,500	-0.09(-6.98%)
Jul 24, 2015	1.100	1.300	1.090	1.290	32,200	+0.19(+17.27%)
Jul 23, 2015	1.150	1.150	1.010	1.100	231,115	-0.10(-8.33%)
Jul 22, 2015	1.050	1.210	1.050	1.200	31,035	-0.15(-10.78%)
Jul 21, 2015	1.350	1.350	1.330	1.345	7,700	-0.06(-4.61%)
Jul 20, 2015	1.410	1.410	1.400	1.410	29,693	-0.02(-1.40%)
Jul 17, 2015	1.480	1.480	1.430	1.430	5,325	-0.02(-1.38%)
Jul 16, 2015	1.570	1.570	1.450	1.450	98,605	-0.09(-5.84%)
Jul 15, 2015	1.600	1.650	1.540	1.540	37,440	-0.11(-6.67%)
Jul 14, 2015	1.650	1.650	1.650	1.650	2,000	+0.05(+3.12%)
Jul 13, 2015	1.710	1.710	1.600	1.600	12,330	-0.10(-5.88%)
Jul 10, 2015	1.650	1.700	1.650	1.700	6,500	+0.03(+1.80%)
Jul 09, 2015	1.670	1.670	1.650	1.670	13,300	-0.02(-1.18%)
Jul 08, 2015	1.780	1.790	1.690	1.690	26,600	-0.11(-6.11%)
Jul 07, 2015	1.780	1.800	1.780	1.800	11,000	+0.04(+2.27%)
Jul 06, 2015	1.750	1.760	1.750	1.760	15,500	+0.02(+1.15%)
Jul 03, 2015	1.760	1.760	1.700	1.740	5,540	-0.02(-1.14%)
Jul 02, 2015	1.800	1.800	1.760	1.760	7,300	-0.04(-2.22%)
Jun 30, 2015		1.800	1.800	1.800	0	+0.07(+4.05%)
Jun 29, 2015	1.700	1.730	1.660	1.730	13,550	-0.02(-1.14%)
Jun 26, 2015	1.750	1.780	1.750	1.750	21,950	+0.04(+2.34%)
Jun 25, 2015	1.800	1.800	1.710	1.710	39,200	-0.12(-6.56%)
Jun 24, 2015	1.890	1.900	1.800	1.830	44,200	-0.06(-3.17%)
Jun 23, 2015	1.720	1.890	1.700	1.890	64,530	+0.04(+2.16%)
Jun 22, 2015	1.900	2.000	1.700	1.850	166,202	-0.05(-2.63%)
Jun 19, 2015	1.460	1.900	1.460	1.900	80,200	+0.45(+31.03%)
Jun 18, 2015	1.430	1.490	1.420	1.450	30,538	+0.00(+0.00%)
Jun 17, 2015	1.430	1.450	1.430	1.450	230	+0.05(+3.57%)
Jun 15, 2015		1.400	1.400	1.400	25	+0.00(+0.00%)
Jun 12, 2015	1.350	1.400	1.350	1.400	78,421	+0.12(+9.37%)
Jun 11, 2015	1.280	1.280	1.280	1.280	393	-0.02(-1.54%)
Jun 09, 2015		1.300	1.300	1.300	0	+0.00(+0.00%)
Jun 08, 2015	1.300	1.300	1.300	1.300	5,000	-0.05(-3.70%)
Jun 05, 2015	1.300	1.350	1.300	1.350	6,110	+0.05(+3.85%)
Jun 04, 2015	1.370	1.370	1.300	1.300	19,200	-0.09(-6.47%)
Jun 03, 2015	1.370	1.390	1.370	1.390	3,100	+0.02(+1.46%)
Jun 02, 2015	1.370	1.370	1.370	1.370	2,000	+0.00(+0.00%)