Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		2.290	2.290	2.290	0	-0.01(-0.43%)
Aug 28, 2014	2.250	2.400	2.160	2.300	101,033	+0.00(+0.00%)
Aug 27, 2014	2.300	2.300	2.110	2.300	77,738	+0.10(+4.55%)
Aug 26, 2014	2.050	2.200	1.950	2.200	266,247	+0.12(+5.77%)
Aug 25, 2014	1.930	2.130	1.930	2.080	365,569	+0.23(+12.43%)
Aug 22, 2014	1.700	1.850	1.590	1.850	238,777	+0.16(+9.47%)
Aug 21, 2014	1.600	1.700	1.600	1.690	92,542	+0.14(+9.03%)
Aug 20, 2014	1.500	1.580	1.500	1.550	217,026	+0.02(+1.31%)
Aug 19, 2014	1.450	1.550	1.450	1.530	258,441	+0.08(+5.52%)
Aug 18, 2014	1.380	1.450	1.310	1.450	186,539	+0.06(+4.32%)
Aug 15, 2014	1.290	1.390	1.180	1.390	121,092	+0.06(+4.51%)
Aug 14, 2014			1.280	1.330	83,600	-0.08(-5.67%)
Aug 13, 2014	1.250	1.470	1.250	1.410	369,208	+0.17(+13.71%)
Aug 12, 2014	1.150	1.240	1.150	1.240	178,816	+0.09(+7.83%)
Aug 11, 2014	0.9600	1.190	0.9600	1.150	107,952	+0.25(+27.78%)
Aug 08, 2014	0.9000	0.9000	0.9000	0.9000	2,800	+0.00(+0.00%)
Aug 06, 2014				0.9000	0	+0.01(+1.12%)
Aug 01, 2014	0.8900		0.8900	0.8900	0	-0.03(-3.26%)
Jul 31, 2014	0.9200	0.9200	0.9200	0.9200	4,000	+0.00(+0.00%)
Jul 30, 2014	0.9500	0.9500	0.9200	0.9200	51,018	-0.04(-4.17%)
Jul 28, 2014				0.9600	570	+0.02(+2.13%)
Jul 25, 2014	0.9400	0.9400	0.9400	0.9400	4,000	+0.00(+0.00%)
Jul 24, 2014	0.9100	0.9400	0.9100	0.9400	27,600	+0.00(+0.00%)
Jul 23, 2014	0.9400	0.9400	0.9400	0.9400	23,000	-0.01(-1.05%)
Jul 22, 2014	0.9100	0.9600	0.8800	0.9500	560,243	+0.11(+13.10%)
Jul 21, 2014	0.8400	0.8400	0.8400	0.8400	4,079	+0.01(+1.20%)
Jul 17, 2014			0.8300	0.8300	0	-0.07(-7.78%)
Jul 16, 2014	0.9000	0.9000	0.8500	0.9000	355,535	-0.02(-2.17%)
Jul 15, 2014	0.8900	0.9300	0.8900	0.9200	55,400	+0.08(+9.52%)
Jul 14, 2014	0.8400	0.8400	0.8400	0.8400	10,000	-0.05(-5.62%)
Jul 11, 2014	0.8600	0.8900	0.8600	0.8900	13,850	+0.03(+3.49%)
Jul 09, 2014			0.8600	0.8600	0	+0.06(+7.50%)
Jul 07, 2014			0.8000	0.8000	0	-0.01(-1.23%)
Jul 04, 2014	0.8300	0.8300	0.8100	0.8100	13,947	-0.04(-4.71%)
Jul 03, 2014	0.8500	0.8500	0.8500	0.8500	21,326	+0.02(+2.41%)
Jun 30, 2014			0.8300	0.8300	0	-0.03(-3.49%)
Jun 27, 2014	0.8800	0.8800	0.8600	0.8600	1,500	-0.04(-4.44%)
Jun 25, 2014		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jun 24, 2014	0.9000	0.9000	0.9000	0.9000	53,100	+0.02(+2.27%)
Jun 20, 2014		0.8800	0.8800	0.8800	0	+0.08(+10.00%)
Jun 19, 2014	0.8500	0.8500	0.8000	0.8000	9,400	-0.01(-1.23%)
Jun 18, 2014	0.8100	0.8100	0.8000	0.8100	17,000	+0.01(+1.25%)
Jun 17, 2014	0.8000	0.8000	0.8000	0.8000	34,700	+0.00(+0.00%)
Jun 16, 2014	0.8000	0.8000	0.8000	0.8000	10,000	-0.03(-3.61%)
Jun 12, 2014		0.8300	0.8300	0.8300	0	-0.02(-2.35%)
Jun 11, 2014	0.8500	0.8500	0.8500	0.8500	6,000	-0.02(-2.30%)
Jun 10, 2014	0.8700	0.8700	0.8700	0.8700	2,000	-0.01(-1.14%)
Jun 06, 2014	0.8800	0.8800	0.8800	0.8800	8,150	-0.01(-1.12%)
Jun 04, 2014	0.8900	0.8900	0.8900	0.8900	0	+0.02(+2.30%)
Jun 03, 2014	0.8700	0.8700	0.8700	0.8700	500	+0.01(+1.16%)