Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Aug 29, 2013	0.8400	0.8600	0.8000	0.8500	216,125	+0.02(+2.41%)
Aug 28, 2013	0.8000	0.8500	0.8000	0.8300	44,270	+0.05(+6.41%)
Aug 27, 2013	0.8100	0.8100	0.7500	0.7800	276,200	-0.03(-3.70%)
Aug 26, 2013	0.8100	0.8100	0.8100	0.8100	1,500	-0.04(-4.71%)
Aug 23, 2013	0.8500	0.8500	0.8500	0.8500	500	+0.04(+4.94%)
Aug 21, 2013		0.8100	0.8100	0.8100	0	-0.07(-7.95%)
Aug 20, 2013	0.8700	0.8800	0.8700	0.8800	6,500	+0.08(+10.00%)
Aug 19, 2013	0.9000	0.9000	0.8000	0.8000	15,000	-0.10(-11.11%)
Aug 16, 2013	0.8000	0.9000	0.8000	0.9000	13,000	+0.10(+12.50%)
Aug 15, 2013	0.7500	0.8000	0.7500	0.8000	40,500	+0.10(+14.29%)
Aug 14, 2013	0.7000	0.7000	0.7000	0.7000	49,500	-0.05(-6.67%)
Aug 13, 2013	0.7500	0.7500	0.7500	0.7500	500	+0.05(+7.14%)
Aug 12, 2013	0.6500	0.7000	0.6500	0.7000	29,378	+0.00(+0.00%)
Aug 09, 2013	0.6800	0.7000	0.6800	0.7000	20,605	+0.05(+7.69%)
Aug 08, 2013	0.6500	0.7000	0.6500	0.6500	12,206	+0.00(+0.00%)
Aug 07, 2013	0.6700	0.6700	0.6500	0.6500	4,820	+0.02(+3.17%)
Aug 06, 2013	0.6600	0.6800	0.6300	0.6300	44,100	-0.09(-12.50%)
Aug 01, 2013		0.7200	0.7200	0.7200	0	-0.03(-4.00%)
Jul 29, 2013		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jul 26, 2013	0.7500	0.7500	0.7500	0.7500	650	+0.02(+2.74%)
Jul 25, 2013	0.7300	0.7300	0.7300	0.7300	31,898	+0.01(+1.39%)
Jul 24, 2013	0.7300	0.7300	0.7200	0.7200	39,738	+0.02(+2.86%)
Jul 23, 2013	0.7100	0.7100	0.7000	0.7000	6,000	-0.07(-9.09%)
Jul 22, 2013	0.7700	0.7700	0.7700	0.7700	6,300	+0.02(+2.67%)
Jul 19, 2013	0.8200	0.8300	0.7500	0.7500	12,000	+0.05(+7.14%)
Jul 18, 2013	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jul 17, 2013	0.7300	0.7300	0.7000	0.7000	3,610	-0.03(-4.11%)
Jul 16, 2013	0.7300	0.7300	0.7300	0.7300	448	-0.09(-10.98%)
Jul 15, 2013	0.8200	0.8200	0.8200	0.8200	2,100	-0.01(-1.20%)
Jul 12, 2013		0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Jul 11, 2013		0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Jul 10, 2013	0.8300	0.8300	0.8300	0.8300	3,833	+0.06(+7.79%)
Jul 09, 2013	0.7800	0.7800	0.7600	0.7700	16,529	-0.06(-7.23%)
Jul 08, 2013	0.7500	0.8300	0.7500	0.8300	8,000	+0.13(+18.57%)
Jul 05, 2013	0.7000	0.7000	0.7000	0.7000	22,000	+0.00(+0.00%)
Jul 04, 2013	0.7200	0.7200	0.6000	0.7000	15,714	-0.05(-6.67%)
Jul 03, 2013	0.7600	0.7600	0.7500	0.7500	5,500	-0.01(-1.32%)
Jul 02, 2013	0.7400	0.7600	0.7400	0.7600	140,200	+0.04(+5.56%)
Jun 28, 2013		0.7200	0.7200	0.7200	0	-0.03(-4.00%)
Jun 27, 2013	0.7500	0.7500	0.7500	0.7500	5,200	+0.00(+0.00%)
Jun 26, 2013	0.7500	0.7500	0.7500	0.7500	1,200	-0.01(-1.32%)
Jun 25, 2013	0.7600	0.7600	0.7600	0.7600	2,173	+0.01(+1.33%)
Jun 24, 2013	0.7500	0.7900	0.7500	0.7500	17,100	+0.00(+0.00%)
Jun 21, 2013	0.7600	0.7600	0.7500	0.7500	60,000	+0.00(+0.00%)
Jun 20, 2013	0.7900	0.7900	0.7500	0.7500	16,000	+0.00(+0.00%)
Jun 19, 2013		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jun 18, 2013	0.7500	0.7500	0.7500	0.7500	20,300	+0.00(+0.00%)
Jun 17, 2013	0.7700	0.7700	0.7500	0.7500	12,526	-0.02(-2.60%)
Jun 14, 2013	0.7800	0.7800	0.7700	0.7700	13,108	+0.02(+2.67%)
Jun 13, 2013	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jun 12, 2013	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jun 11, 2013	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jun 10, 2013	0.8100	0.8100	0.7500	0.7500	19,000	-0.03(-3.85%)
Jun 07, 2013	0.7800	0.7800	0.7800	0.7800	5,000	+0.00(+0.00%)
Jun 06, 2013	0.7800	0.7800	0.7800	0.7800	5,313	-0.05(-6.02%)
Jun 05, 2013	0.7800	0.8300	0.7800	0.8300	6,123	+0.04(+5.06%)
Jun 04, 2013	0.8500	0.8500	0.7900	0.7900	3,100	-0.16(-16.84%)