Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		0.7500	0.7500	0.7500	0	-0.02(-2.60%)
Aug 30, 2012	0.7500	0.7700	0.7200	0.7700	16,500	+0.02(+2.67%)
Aug 29, 2012	0.7400	0.7500	0.7400	0.7500	11,831	+0.00(+0.00%)
Aug 27, 2012	0.7700	0.8000	0.7500	0.7500	53,750	-0.03(-3.85%)
Aug 24, 2012	0.8000	0.8000	0.7700	0.7800	46,400	-0.02(-2.50%)
Aug 23, 2012	0.8000	0.8000	0.8000	0.8000	13,312	-0.05(-5.88%)
Aug 22, 2012	0.8500	0.8500	0.8500	0.8500	5,000	-0.02(-2.30%)
Aug 21, 2012	0.8000	0.8700	0.7500	0.8700	46,500	+0.12(+16.00%)
Aug 20, 2012	0.7400	0.7500	0.7400	0.7500	3,804	-0.06(-7.41%)
Aug 17, 2012	0.8100	0.8100	0.8100	0.8100	10,286	+0.01(+1.25%)
Aug 16, 2012	0.8000	0.8000	0.8000	0.8000	14,000	+0.00(+0.00%)
Aug 15, 2012	0.8500	0.8500	0.7800	0.8000	28,300	-0.02(-2.44%)
Aug 14, 2012	0.8400	0.8400	0.8200	0.8200	11,500	-0.03(-3.53%)
Aug 13, 2012	0.8500	0.8500	0.8500	0.8500	24,700	+0.00(+0.00%)
Aug 11, 2012	0.8700	0.8700	0.8500	0.8500	7,500	+0.00(+0.00%)
Aug 10, 2012	0.8700	0.8700	0.8500	0.8500	7,500	-0.03(-3.41%)
Aug 09, 2012	0.8800	0.8800	0.8800	0.8800	18,500	+0.02(+2.33%)
Aug 08, 2012	0.8600	0.8600	0.8600	0.8600	100	-0.03(-3.37%)
Aug 07, 2012	0.8900	0.8900	0.8900	0.8900	7,000	+0.07(+8.54%)
Aug 03, 2012		0.8200	0.8200	0.8200	0	+0.01(+1.23%)
Aug 02, 2012	0.8200	0.8200	0.8100	0.8100	10,000	-0.02(-2.41%)
Aug 01, 2012	0.8300	0.8600	0.8300	0.8300	27,750	+0.02(+2.47%)
Jul 31, 2012	0.8200	0.8300	0.8100	0.8100	29,000	-0.04(-4.71%)
Jul 30, 2012	0.8500	0.8500	0.8000	0.8500	48,924	-0.03(-3.41%)
Jul 27, 2012		0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Jul 26, 2012	0.8800	0.8800	0.8800	0.8800	1,200	+0.06(+7.32%)
Jul 25, 2012	0.8200	0.8500	0.8200	0.8200	15,642	-0.01(-1.20%)
Jul 24, 2012	0.9000	0.9000	0.8300	0.8300	18,000	-0.07(-7.78%)
Jul 23, 2012		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jul 20, 2012	0.8500	0.9000	0.8500	0.9000	41,000	-0.02(-2.17%)
Jul 19, 2012	0.8700	0.9200	0.8700	0.9200	15,800	+0.13(+16.46%)
Jul 18, 2012	0.7900	0.7900	0.7900	0.7900	960	-0.01(-1.25%)
Jul 17, 2012	0.8000	0.8000	0.8000	0.8000	25,300	+0.00(+0.00%)
Jul 16, 2012	0.9200	0.9200	0.7800	0.8000	25,316	-0.15(-15.79%)
Jul 13, 2012	0.9500	0.9500	0.9500	0.9500	25,000	+0.03(+3.26%)
Jul 12, 2012		0.9200	0.9200	0.9200	0	+0.00(+0.00%)
Jul 11, 2012	0.9200	0.9200	0.9100	0.9200	46,000	+0.00(+0.00%)
Jul 10, 2012	0.9200	0.9300	0.9100	0.9200	19,100	-0.01(-1.08%)
Jul 09, 2012	1.000	1.000	0.9300	0.9300	557	+0.01(+1.09%)
Jul 06, 2012	0.9200	0.9200	0.9200	0.9200	260	-0.06(-6.12%)
Jul 05, 2012	0.9800	0.9800	0.9800	0.9800	1,000	+0.03(+3.16%)
Jul 04, 2012	0.9500	0.9500	0.9500	0.9500	15,000	+0.03(+3.26%)
Jul 03, 2012	1.000	1.000	0.9200	0.9200	4,250	-0.08(-8.00%)
Jun 29, 2012		1.000	1.000	1.000	0	+0.09(+9.89%)
Jun 28, 2012	0.9300	0.9300	0.9100	0.9100	25,500	-0.04(-4.21%)
Jun 27, 2012	0.9500	0.9500	0.9500	0.9500	2,100	+0.03(+3.26%)
Jun 26, 2012	0.9200	0.9200	0.9200	0.9200	6,000	+0.00(+0.00%)
Jun 25, 2012	0.9200	0.9200	0.9200	0.9200	3,792	+0.00(+0.00%)
Jun 22, 2012	0.9500	0.9500	0.9200	0.9200	23,023	+0.00(+0.00%)
Jun 21, 2012	0.9400	0.9400	0.9200	0.9200	8,370	-0.02(-2.13%)
Jun 20, 2012	0.9500	0.9500	0.9400	0.9400	11,900	-0.01(-1.05%)
Jun 19, 2012	0.9600	0.9600	0.9500	0.9500	7,500	-0.02(-2.06%)
Jun 18, 2012	0.9700	0.9700	0.9700	0.9700	494	+0.01(+1.04%)
Jun 15, 2012	0.9500	0.9700	0.9500	0.9600	38,663	+0.01(+1.05%)
Jun 14, 2012	0.9700	0.9700	0.9500	0.9500	40,000	+0.00(+0.00%)
Jun 13, 2012	0.9500	0.9500	0.9500	0.9500	9,000	+0.00(+0.00%)
Jun 12, 2012	0.9500	0.9500	0.9500	0.9500	1,300	+0.00(+0.00%)
Jun 11, 2012	0.9800	0.9800	0.9200	0.9500	41,000	-0.04(-4.04%)
Jun 08, 2012	0.9900	0.9900	0.9900	0.9900	10,000	-0.03(-2.94%)
Jun 07, 2012	1.000	1.020	1.000	1.020	23,600	+0.04(+4.08%)
Jun 06, 2012	0.9700	1.000	0.9700	0.9800	33,000	+0.00(+0.00%)
Jun 05, 2012	1.020	1.020	0.9800	0.9800	19,400	+0.00(+0.00%)
Jun 04, 2012	1.030	1.030	0.9800	0.9800	63,300	-0.11(-10.09%)
Jun 02, 2012	1.080	1.100	1.060	1.090	21,100	+0.00(+0.00%)