Ascot Resources Ltd (TSV: AOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	1.280	1.350	1.280	1.350	131,281	+0.09(+7.14%)
Aug 30, 2011	1.290	1.290	1.200	1.260	135,791	-0.02(-1.56%)
Aug 29, 2011	1.270	1.330	1.270	1.280	75,792	-0.01(-0.78%)
Aug 26, 2011	1.270	1.330	1.200	1.290	148,030	-0.01(-0.77%)
Aug 25, 2011	1.340	1.340	1.250	1.300	29,842	-0.04(-2.99%)
Aug 24, 2011	1.400	1.400	1.210	1.340	81,700	-0.06(-4.29%)
Aug 23, 2011	1.530	1.570	1.360	1.400	72,969	-0.13(-8.50%)
Aug 22, 2011	1.390	1.570	1.320	1.530	301,238	+0.17(+12.50%)
Aug 19, 2011	1.160	1.360	1.160	1.360	219,445	+0.21(+18.26%)
Aug 18, 2011	1.150	1.210	1.130	1.150	143,755	-0.01(-0.86%)
Aug 17, 2011	1.170	1.170	1.110	1.160	60,660	+0.05(+4.50%)
Aug 16, 2011	1.150	1.160	1.110	1.110	148,500	-0.04(-3.48%)
Aug 15, 2011	1.090	1.200	1.050	1.150	226,900	+0.11(+10.58%)
Aug 12, 2011	1.100	1.100	1.030	1.040	80,920	-0.02(-1.89%)
Aug 11, 2011	1.010	1.100	1.000	1.060	111,300	+0.05(+4.95%)
Aug 10, 2011	0.9700	1.050	0.9400	1.010	145,590	+0.11(+12.22%)
Aug 09, 2011	0.9000	0.9700	0.9000	0.9000	259,420	+0.01(+1.12%)
Aug 08, 2011	0.9700	0.9800	0.8400	0.8900	182,100	-0.21(-19.09%)
Aug 05, 2011	1.060	1.200	0.9900	1.100	157,400	+0.00(+0.00%)
Aug 04, 2011	1.160	1.160	1.050	1.100	51,400	-0.06(-5.17%)
Aug 03, 2011	1.250	1.250	1.160	1.160	89,425	-0.09(-7.20%)
Aug 02, 2011	1.200	1.250	1.130	1.250	155,440	+0.04(+3.31%)
Jul 29, 2011	1.210	1.240	1.150	1.210	163,048	-0.02(-1.63%)
Jul 28, 2011	1.220	1.260	1.180	1.230	146,651	+0.00(+0.00%)
Jul 27, 2011	1.130	1.270	1.100	1.230	371,513	+0.10(+8.85%)
Jul 26, 2011	1.250	1.250	0.9600	1.130	680,527	-0.17(-13.08%)
Jul 25, 2011	1.300	1.300	1.200	1.300	173,617	+0.00(+0.00%)
Jul 22, 2011	1.310	1.300	1.270	1.300	126,242	+0.00(+0.00%)
Jul 21, 2011	1.170	1.340	1.170	1.300	327,085	+0.11(+9.24%)
Jul 20, 2011	1.050	1.190	1.050	1.190	427,400	+0.14(+13.33%)
Jul 19, 2011	1.010	1.070	1.010	1.050	412,200	+0.04(+3.96%)
Jul 18, 2011	1.030	1.030	0.9500	1.010	132,950	+0.00(+0.00%)
Jul 15, 2011	1.070	1.100	0.9900	1.010	171,700	-0.07(-6.48%)
Jul 14, 2011	0.9400	1.080	0.9400	1.080	193,500	+0.08(+8.00%)
Jul 13, 2011	0.9700	1.000	0.9500	1.000	123,300	+0.04(+4.17%)
Jul 12, 2011	0.9300	0.9600	0.9100	0.9600	87,550	+0.03(+3.23%)
Jul 11, 2011	1.000	1.000	0.9300	0.9300	158,929	-0.03(-3.12%)
Jul 08, 2011	1.000	1.030	0.9500	0.9600	231,446	-0.04(-4.00%)
Jul 07, 2011	0.9500	1.000	0.9500	1.000	407,600	+0.05(+5.26%)
Jul 06, 2011	0.8900	0.9800	0.8900	0.9500	538,202	+0.10(+11.76%)
Jul 05, 2011	0.8900	0.9000	0.8400	0.8500	255,396	+0.01(+1.19%)
Jul 04, 2011	0.8000	0.8700	0.8000	0.8400	212,500	+0.03(+3.70%)
Jun 30, 2011	0.8000	0.8100	0.7600	0.8100	271,179	+0.01(+1.25%)
Jun 29, 2011	0.7400	0.8000	0.7400	0.8000	153,729	+0.08(+11.11%)
Jun 28, 2011	0.7600	0.7600	0.6900	0.7200	463,425	-0.03(-4.00%)
Jun 27, 2011	0.7900	0.8000	0.7300	0.7500	237,765	-0.04(-5.06%)
Jun 24, 2011	0.7300	0.7900	0.6800	0.7900	248,550	+0.06(+8.22%)
Jun 23, 2011	0.7100	0.8000	0.7000	0.7300	305,000	-0.05(-6.41%)
Jun 22, 2011	0.6800	0.7800	0.6600	0.7800	85,590	+0.08(+11.43%)
Jun 21, 2011	0.7500	0.7500	0.7000	0.7000	50,050	+0.00(+0.00%)
Jun 20, 2011	0.7000	0.7000	0.6800	0.7000	166,000	+0.00(+0.00%)
Jun 17, 2011	0.7200	0.7500	0.7000	0.7000	170,500	+0.00(+0.00%)
Jun 16, 2011	0.7000	0.7000	0.6900	0.7000	152,778	+0.00(+0.00%)
Jun 15, 2011	0.6800	0.7100	0.6800	0.7000	147,000	+0.03(+4.48%)
Jun 14, 2011	0.7200	0.7200	0.6600	0.6700	67,700	-0.05(-6.94%)
Jun 13, 2011	0.7000	0.7600	0.7000	0.7200	14,000	+0.08(+12.50%)
Jun 10, 2011	0.7100	0.7100	0.6300	0.6400	347,800	-0.08(-11.11%)
Jun 09, 2011	0.7200	0.7300	0.7200	0.7200	71,000	+0.00(+0.00%)
Jun 08, 2011	0.7100	0.7500	0.7100	0.7200	54,357	+0.01(+1.41%)
Jun 07, 2011	0.7100	0.7100	0.7000	0.7100	60,000	-0.02(-2.74%)
Jun 06, 2011	0.7300	0.7300	0.7100	0.7300	17,540	+0.03(+4.29%)