Jaxon Mng Inc (TSV: JAX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0900	0.0900	0.0850	0.0850	28,000	-0.00(-5.56%)
Aug 28, 2020	0.0900	0.0900	0.0900	0.0900	415,250	+0.00(+0.00%)
Aug 27, 2020	0.0900	0.0900	0.0900	0.0900	357,487	+0.00(+5.88%)
Aug 26, 2020	0.0850	0.0850	0.0850	0.0850	55,500	+0.00(+0.00%)
Aug 25, 2020	0.0850	0.0900	0.0850	0.0850	388,170	+0.01(+13.33%)
Aug 24, 2020	0.0700	0.0750	0.0700	0.0750	146,000	+0.00(+7.14%)
Aug 21, 2020	0.0750	0.0750	0.0700	0.0700	30,000	-0.00(-6.67%)
Aug 20, 2020	0.0900	0.0900	0.0750	0.0750	110,000	-0.01(-11.76%)
Aug 19, 2020	0.0850	0.0850	0.0850	0.0850	351,000	+0.00(+0.00%)
Aug 18, 2020	0.0800	0.0850	0.0800	0.0850	76,000	+0.01(+13.33%)
Aug 17, 2020	0.0850	0.0850	0.0750	0.0750	125,000	-0.01(-6.25%)
Aug 14, 2020	0.0850	0.0850	0.0800	0.0800	22,500	-0.01(-11.11%)
Aug 13, 2020	0.0950	0.0950	0.0900	0.0900	14,000	+0.00(+0.00%)
Aug 12, 2020	0.0900	0.0900	0.0900	0.0900	20,999	+0.00(+0.00%)
Aug 11, 2020	0.1000	0.1000	0.0900	0.0900	51,000	-0.01(-10.00%)
Aug 10, 2020	0.1000	0.1000	0.0900	0.1000	57,750	+0.01(+11.11%)
Aug 07, 2020	0.1050	0.1050	0.0900	0.0900	63,000	-0.01(-5.26%)
Aug 06, 2020	0.1150	0.1250	0.0950	0.0950	797,207	-0.02(-17.39%)
Aug 05, 2020	0.0900	0.1350	0.0900	0.1150	807,409	+0.01(+4.55%)
Aug 04, 2020	0.0800	0.1100	0.0800	0.1100	582,447	+0.04(+46.67%)
Jul 31, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jul 30, 2020	0.0800	0.0800	0.0750	0.0750	98,999	+0.00(+0.00%)
Jul 29, 2020	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.00%)
Jul 28, 2020	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+7.14%)
Jul 27, 2020	0.0750	0.0800	0.0700	0.0700	69,000	+0.00(+0.00%)
Jul 24, 2020	0.0700	0.0700	0.0700	0.0700	25,500	+0.00(+0.00%)
Jul 23, 2020	0.0700	0.0700	0.0700	0.0700	133,500	+0.01(+7.69%)
Jul 22, 2020	0.0650	0.0800	0.0650	0.0650	165,000	+0.00(+0.00%)
Jul 21, 2020	0.0600	0.0650	0.0600	0.0650	118,500	+0.00(+0.00%)
Jul 20, 2020	0.0550	0.0650	0.0550	0.0650	60,400	+0.01(+18.18%)
Jul 17, 2020	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
Jul 16, 2020	0.0550	0.0550	0.0500	0.0550	180,000	-0.00(-8.33%)
Jul 15, 2020	0.0700	0.0700	0.0600	0.0600	53,000	-0.01(-7.69%)
Jul 14, 2020	0.0650	0.0650	0.0650	0.0650	61,000	+0.00(+0.00%)
Jul 13, 2020	0.0650	0.0650	0.0650	0.0650	4,000	+0.00(+0.00%)
Jul 10, 2020	0.0600	0.0650	0.0600	0.0650	187,000	+0.01(+8.33%)
Jul 09, 2020	0.0650	0.0700	0.0600	0.0600	173,200	+0.00(+0.00%)
Jul 08, 2020	0.0550	0.0600	0.0550	0.0600	13,500	+0.00(+0.00%)
Jul 07, 2020	0.0600	0.0600	0.0600	0.0600	39,000	+0.00(+0.00%)
Jul 06, 2020	0.0550	0.0650	0.0550	0.0600	230,152	+0.00(+0.00%)
Jul 02, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 30, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 29, 2020	0.0500	0.0600	0.0500	0.0600	132,000	+0.01(+20.00%)
Jun 25, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 24, 2020	0.0500	0.0500	0.0500	0.0500	122,000	+0.00(+0.00%)
Jun 23, 2020	0.0500	0.0500	0.0500	0.0500	25,000	-0.00(-9.09%)
Jun 19, 2020		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jun 18, 2020	0.0500	0.0500	0.0500	0.0500	9,869	+0.00(+0.00%)
Jun 17, 2020	0.0500	0.0500	0.0500	0.0500	69,000	+0.00(+0.00%)
Jun 15, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jun 12, 2020	0.0450	0.0450	0.0450	0.0450	47,300	-0.01(-10.00%)
Jun 10, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 09, 2020	0.0500	0.0500	0.0500	0.0500	96,000	+0.00(+0.00%)
Jun 08, 2020	0.0500	0.0500	0.0500	0.0500	42,500	+0.00(+0.00%)
Jun 05, 2020	0.0500	0.0500	0.0500	0.0500	38,000	+0.00(+0.00%)
Jun 04, 2020	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Jun 02, 2020		0.0500	0.0500	0.0500	0	-0.01(-16.67%)