Gas2Grid Ltd (TSV: GTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.710	1.730	1.590	1.680	316,911	-0.02(-1.18%)
Aug 28, 2020	1.580	1.720	1.580	1.700	164,827	+0.11(+6.92%)
Aug 27, 2020	1.580	1.610	1.540	1.590	262,886	+0.00(+0.00%)
Aug 26, 2020	1.450	1.590	1.450	1.590	475,231	+0.10(+6.71%)
Aug 25, 2020	1.520	1.520	1.470	1.490	205,119	-0.02(-1.32%)
Aug 24, 2020	1.450	1.530	1.450	1.510	322,435	+0.08(+5.59%)
Aug 21, 2020	1.300	1.460	1.260	1.430	693,541	+0.17(+13.49%)
Aug 20, 2020	1.260	1.320	1.260	1.260	597,504	+0.00(+0.00%)
Aug 19, 2020	1.350	1.350	1.260	1.260	476,658	-0.10(-7.35%)
Aug 18, 2020	1.420	1.460	1.340	1.360	339,262	-0.06(-4.23%)
Aug 17, 2020	1.370	1.460	1.370	1.420	162,616	+0.06(+4.41%)
Aug 14, 2020	1.350	1.360	1.320	1.360	314,630	+0.01(+0.74%)
Aug 13, 2020	1.340	1.370	1.330	1.350	421,249	+0.03(+2.27%)
Aug 12, 2020	1.320	1.350	1.320	1.320	68,614	-0.02(-1.49%)
Aug 11, 2020	1.380	1.390	1.320	1.340	390,477	-0.09(-6.29%)
Aug 10, 2020	1.430	1.430	1.360	1.430	202,026	+0.02(+1.42%)
Aug 07, 2020	1.450	1.450	1.390	1.410	168,731	-0.05(-3.42%)
Aug 06, 2020	1.490	1.490	1.440	1.460	148,140	-0.03(-2.01%)
Aug 05, 2020	1.480	1.520	1.460	1.490	530,206	+0.02(+1.36%)
Aug 04, 2020	1.420	1.490	1.400	1.470	162,278	+0.03(+2.08%)
Jul 31, 2020		1.440	1.440	1.440	0	+0.02(+1.41%)
Jul 30, 2020	1.400	1.420	1.350	1.420	109,740	+0.01(+1.07%)
Jul 29, 2020	1.420	1.430	1.360	1.405	366,050	-0.02(-1.75%)
Jul 28, 2020	1.500	1.500	1.430	1.430	462,495	-0.07(-4.67%)
Jul 27, 2020	1.530	1.530	1.470	1.500	1,202,025	+0.04(+2.74%)
Jul 24, 2020	1.450	1.500	1.430	1.460	132,658	+0.00(+0.00%)
Jul 23, 2020	1.450	1.480	1.410	1.460	336,475	-0.01(-0.68%)
Jul 22, 2020	1.400	1.510	1.390	1.470	643,854	+0.07(+5.00%)
Jul 21, 2020	1.450	1.470	1.390	1.400	540,105	-0.05(-3.45%)
Jul 20, 2020	1.440	1.490	1.430	1.450	317,879	+0.02(+1.40%)
Jul 17, 2020	1.450	1.470	1.390	1.430	412,104	-0.03(-2.05%)
Jul 16, 2020	1.530	1.530	1.430	1.460	397,806	-0.09(-5.81%)
Jul 15, 2020	1.560	1.560	1.520	1.550	328,601	+0.01(+0.65%)
Jul 14, 2020	1.640	1.640	1.500	1.540	850,619	-0.13(-7.78%)
Jul 13, 2020	1.800	1.800	1.650	1.670	648,337	-0.11(-6.18%)
Jul 10, 2020	1.840	1.850	1.750	1.780	624,381	-0.02(-1.11%)
Jul 09, 2020	1.840	1.850	1.760	1.800	1,075,602	-0.04(-2.17%)
Jul 08, 2020	1.680	1.930	1.680	1.840	2,508,708	+0.25(+15.72%)
Jul 07, 2020	1.870	1.870	1.480	1.590	3,126,294	-0.56(-26.05%)
Jul 06, 2020	2.100	2.250	2.080	2.150	498,268	+0.08(+3.86%)
Jul 03, 2020	2.010	2.090	1.990	2.070	106,646	+0.06(+2.99%)
Jul 02, 2020	1.990	2.020	1.920	2.010	388,726	+0.01(+0.50%)
Jun 30, 2020		2.000	2.000	2.000	0	-0.04(-1.96%)
Jun 29, 2020	2.010	2.100	1.960	2.040	147,756	+0.02(+0.99%)
Jun 26, 2020	1.960	2.090	1.920	2.020	781,781	+0.03(+1.51%)
Jun 25, 2020	1.810	2.000	1.750	1.990	1,042,545	+0.21(+11.80%)
Jun 24, 2020	1.800	1.800	1.710	1.780	454,837	-0.03(-1.66%)
Jun 23, 2020	1.730	1.810	1.700	1.810	274,700	+0.08(+4.62%)
Jun 22, 2020	1.750	1.770	1.670	1.730	613,731	+0.05(+2.98%)
Jun 19, 2020	1.580	1.710	1.580	1.680	517,168	+0.13(+8.39%)
Jun 18, 2020	1.550	1.600	1.520	1.550	411,273	+0.02(+1.31%)
Jun 17, 2020	1.490	1.560	1.490	1.530	241,709	+0.05(+3.38%)
Jun 16, 2020	1.460	1.500	1.460	1.480	34,622	+0.01(+0.68%)
Jun 15, 2020	1.410	1.470	1.380	1.470	135,125	-0.01(-0.68%)
Jun 12, 2020	1.450	1.480	1.370	1.480	253,250	+0.03(+2.07%)
Jun 11, 2020	1.490	1.500	1.450	1.450	174,804	-0.05(-3.33%)
Jun 10, 2020	1.480	1.500	1.430	1.500	42,951	+0.05(+3.45%)
Jun 09, 2020	1.500	1.510	1.450	1.450	152,873	-0.01(-0.68%)
Jun 08, 2020	1.440	1.480	1.440	1.460	53,304	+0.02(+1.39%)
Jun 05, 2020	1.460	1.470	1.410	1.440	105,320	-0.07(-4.64%)
Jun 04, 2020	1.520	1.520	1.460	1.510	63,365	+0.05(+3.42%)
Jun 03, 2020	1.480	1.530	1.450	1.460	138,838	-0.02(-1.35%)
Jun 02, 2020	1.600	1.600	1.480	1.480	122,047	-0.13(-8.07%)