(TSV: OG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Aug 28, 2019	0.1300	0.1300	0.1300	0.1300	1,000	-0.02(-13.33%)
Aug 26, 2019		0.1500	0.1500	0.1500	0	+0.03(+25.00%)
Aug 23, 2019	0.1150	0.1200	0.1100	0.1200	56,919	+0.00(+0.00%)
Aug 22, 2019	0.1200	0.1200	0.1200	0.1200	2,000	+0.01(+9.09%)
Aug 21, 2019	0.1400	0.1400	0.1100	0.1100	34,500	-0.03(-18.52%)
Aug 20, 2019	0.1300	0.1400	0.1300	0.1350	116,000	+0.01(+3.85%)
Aug 19, 2019	0.1300	0.1300	0.1300	0.1300	500	+0.00(+0.00%)
Aug 16, 2019	0.1300	0.1300	0.1300	0.1300	550	+0.01(+8.33%)
Aug 15, 2019	0.1300	0.1300	0.1200	0.1200	44,750	-0.01(-7.69%)
Aug 14, 2019	0.1450	0.1450	0.1300	0.1300	15,244	-0.01(-10.34%)
Aug 13, 2019	0.1400	0.1450	0.1400	0.1450	21,500	+0.01(+7.41%)
Aug 12, 2019	0.1450	0.1450	0.1300	0.1350	30,100	-0.01(-10.00%)
Aug 09, 2019	0.1550	0.1550	0.1500	0.1500	17,872	+0.01(+7.14%)
Aug 06, 2019		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Aug 02, 2019		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Aug 01, 2019	0.1600	0.1600	0.1600	0.1600	1,000	+0.00(+0.00%)
Jul 31, 2019	0.1700	0.1700	0.1600	0.1600	19,000	-0.01(-5.88%)
Jul 29, 2019		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Jul 26, 2019	0.1800	0.1800	0.1800	0.1800	2,000	+0.00(+0.00%)
Jul 25, 2019	0.1800	0.1800	0.1800	0.1800	2,000	+0.01(+5.88%)
Jul 24, 2019	0.1700	0.1750	0.1700	0.1700	45,500	+0.01(+3.03%)
Jul 23, 2019	0.1700	0.1700	0.1650	0.1650	10,545	-0.01(-2.94%)
Jul 22, 2019	0.1700	0.1700	0.1700	0.1700	1,800	+0.00(+0.00%)
Jul 19, 2019	0.1650	0.1700	0.1600	0.1700	15,468	+0.01(+3.03%)
Jul 18, 2019	0.1750	0.1750	0.1650	0.1650	39,025	-0.01(-8.33%)
Jul 17, 2019	0.1800	0.1800	0.1800	0.1800	1,000	+0.01(+5.88%)
Jul 15, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jul 12, 2019	0.1800	0.1800	0.1700	0.1700	17,000	-0.02(-10.53%)
Jul 10, 2019		0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Jul 09, 2019	0.1800	0.1800	0.1800	0.1800	2,000	+0.01(+2.86%)
Jul 08, 2019	0.1750	0.1750	0.1750	0.1750	1,875	-0.01(-2.78%)
Jul 05, 2019	0.1800	0.1800	0.1750	0.1800	42,311	-0.02(-10.00%)
Jul 04, 2019	0.1700	0.2000	0.1700	0.2000	9,500	+0.03(+14.29%)
Jul 03, 2019	0.1750	0.1750	0.1750	0.1750	15,994	+0.00(+0.00%)
Jul 02, 2019	0.1900	0.1900	0.1650	0.1750	71,248	-0.02(-7.89%)
Jun 28, 2019		0.1900	0.1900	0.1900	0	+0.03(+18.75%)
Jun 27, 2019	0.1800	0.1800	0.1600	0.1600	58,783	-0.02(-13.51%)
Jun 25, 2019		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Jun 24, 2019		0.1800	0.1800	0.1800	50	+0.00(+0.00%)
Jun 21, 2019	0.1800	0.1900	0.1800	0.1800	46,999	+0.01(+2.86%)
Jun 20, 2019	0.1850	0.1850	0.1750	0.1750	8,033	-0.01(-5.41%)
Jun 19, 2019	0.1850	0.1850	0.1850	0.1850	5,000	+0.00(+0.00%)
Jun 18, 2019	0.1850	0.1850	0.1850	0.1850	16,000	+0.00(+0.00%)
Jun 17, 2019	0.1850	0.1950	0.1850	0.1850	46,500	+0.01(+2.78%)
Jun 14, 2019	0.1800	0.1800	0.1800	0.1800	21,600	+0.01(+5.88%)
Jun 13, 2019	0.1700	0.1750	0.1650	0.1700	30,700	-0.01(-5.56%)
Jun 12, 2019	0.1800	0.1800	0.1800	0.1800	54,733	+0.00(+0.00%)
Jun 11, 2019	0.1950	0.1950	0.1800	0.1800	9,620	-0.02(-10.00%)
Jun 10, 2019	0.1900	0.2000	0.1900	0.2000	10,000	+0.02(+11.11%)
Jun 07, 2019	0.1800	0.1800	0.1800	0.1800	25,027	+0.00(+0.00%)
Jun 06, 2019	0.2000	0.2000	0.1800	0.1800	51,604	-0.02(-12.20%)
Jun 05, 2019	0.2000	0.2050	0.2000	0.2050	3,525	+0.01(+5.13%)
Jun 04, 2019	0.2100	0.2100	0.1900	0.1950	17,258	-0.01(-2.50%)