Urbanimmersive Inc (TSV: UI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0800	0.0800	0.0800	0.0800	2,000	+0.01(+14.29%)
Aug 29, 2023				0.0700	0	+0.00(+0.00%)
Aug 25, 2023				0.0700	0	+0.01(+7.69%)
Aug 24, 2023	0.0600	0.0650	0.0600	0.0650	26,000	+0.01(+8.33%)
Aug 23, 2023	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Aug 21, 2023				0.0600	0	+0.00(+0.00%)
Aug 16, 2023				0.0600	0	+0.00(+9.09%)
Aug 15, 2023	0.0550	0.0550	0.0550	0.0550	14,000	-0.00(-8.33%)
Aug 14, 2023	0.0600	0.0650	0.0500	0.0600	298,000	-0.01(-7.69%)
Aug 11, 2023	0.0600	0.0650	0.0600	0.0650	5,000	+0.01(+8.33%)
Aug 09, 2023				0.0600	0	+0.00(+9.09%)
Aug 08, 2023	0.0550	0.0550	0.0550	0.0550	24,678	+0.00(+0.00%)
Aug 02, 2023				0.0550	0	+0.00(+0.00%)
Jul 31, 2023				0.0550	0	+0.00(+0.00%)
Jul 27, 2023				0.0550	0	+0.00(+0.00%)
Jul 26, 2023	0.0550	0.0550	0.0500	0.0550	156,000	+0.00(+0.00%)
Jul 25, 2023	0.0550	0.0550	0.0550	0.0550	4,000	+0.00(+0.00%)
Jul 24, 2023	0.0700	0.0700	0.0550	0.0550	341,000	-0.02(-21.43%)
Jul 20, 2023				0.0700	0	+0.00(+0.00%)
Jul 19, 2023	0.0700	0.0700	0.0700	0.0700	1,350	+0.00(+0.00%)
Jul 17, 2023				0.0700	0	+0.00(+0.00%)
Jul 14, 2023	0.0700	0.0700	0.0700	0.0700	1,900	-0.00(-6.67%)
Jul 11, 2023				0.0750	0	-0.01(-6.25%)
Jul 07, 2023				0.0800	0	+0.01(+14.29%)
Jul 04, 2023				0.0700	0	-0.01(-17.65%)
Jun 29, 2023				0.0850	0	+0.02(+30.77%)
Jun 28, 2023	0.0600	0.0650	0.0600	0.0650	76,210	+0.01(+8.33%)
Jun 27, 2023	0.0600	0.0600	0.0600	0.0600	3,000	-0.01(-7.69%)
Jun 26, 2023	0.0650	0.0650	0.0650	0.0650	3,000	+0.01(+8.33%)
Jun 23, 2023	0.0600	0.0600	0.0600	0.0600	2,122	+0.01(+20.00%)
Jun 20, 2023				0.0500	0	-0.00(-9.09%)
Jun 16, 2023				0.0550	0	+0.00(+10.00%)