Centenera Mng Corp (TSV: CT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2016		0.2800	0.2800	0.2800	0	+0.03(+9.80%)
Aug 26, 2016	0.2500	0.2550	0.2500	0.2550	2,000	-0.03(-8.93%)
Aug 25, 2016	0.2750	0.2800	0.2750	0.2800	20,500	+0.03(+12.00%)
Aug 24, 2016	0.2750	0.2750	0.2500	0.2500	80,200	-0.07(-21.88%)
Aug 23, 2016	0.3000	0.3300	0.3000	0.3200	93,500	+0.05(+18.52%)
Aug 22, 2016	0.2700	0.2700	0.2700	0.2700	20,000	+0.00(+0.00%)
Aug 19, 2016	0.2700	0.2700	0.2700	0.2700	2,000	+0.00(+0.00%)
Aug 17, 2016		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Aug 16, 2016	0.2700	0.2700	0.2600	0.2700	15,000	+0.00(+0.00%)
Aug 15, 2016	0.3000	0.3000	0.2700	0.2700	26,500	-0.03(-10.00%)
Aug 12, 2016	0.3050	0.3100	0.3000	0.3000	56,500	-0.01(-1.64%)
Aug 11, 2016	0.3400	0.3400	0.3050	0.3050	16,000	-0.04(-10.29%)
Aug 10, 2016	0.3300	0.3450	0.3300	0.3400	127,500	+0.01(+3.03%)
Aug 09, 2016	0.3300	0.3300	0.3300	0.3300	7,000	+0.00(+0.00%)
Aug 08, 2016	0.3250	0.3300	0.3100	0.3300	24,000	-0.04(-10.81%)
Aug 05, 2016	0.3200	0.3700	0.3200	0.3700	53,000	-0.01(-1.33%)
Aug 03, 2016		0.3750	0.3750	0.3750	0	-0.02(-3.85%)
Aug 02, 2016	0.3650	0.4000	0.3650	0.3900	109,800	+0.02(+5.41%)
Jul 29, 2016		0.3700	0.3700	0.3700	0	+0.11(+42.31%)
Jul 27, 2016		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Jul 26, 2016	0.2550	0.2600	0.2550	0.2600	40,000	+0.03(+10.64%)
Jul 25, 2016	0.2800	0.2800	0.2350	0.2350	55,400	-0.05(-16.07%)
Jul 22, 2016	0.2400	0.2800	0.2400	0.2800	234,000	+0.04(+14.29%)
Jul 21, 2016	0.2200	0.2450	0.2200	0.2450	51,000	+0.01(+6.52%)
Jul 20, 2016	0.2350	0.2550	0.2100	0.2300	119,500	-0.01(-4.17%)
Jul 19, 2016	0.2500	0.2800	0.2400	0.2400	257,116	-0.01(-2.04%)
Jul 18, 2016	0.2400	0.2450	0.2200	0.2450	41,500	+0.01(+2.08%)
Jul 15, 2016	0.2400	0.2400	0.2250	0.2400	120,500	+0.00(+0.00%)
Jul 14, 2016	0.2300	0.2400	0.2250	0.2400	80,000	-0.03(-11.11%)
Jul 13, 2016	0.1950	0.2700	0.1950	0.2700	183,656	+0.07(+31.71%)
Jul 12, 2016	0.2200	0.2500	0.2050	0.2050	65,200	+0.00(+2.50%)
Jul 11, 2016	0.2000	0.2000	0.2000	0.2000	255,000	+0.00(+0.00%)
Jul 08, 2016		0.2100	0.2000	0.2000	95,000	+0.00(+0.00%)
Jul 07, 2016	0.1750	0.2050	0.1750	0.2000	31,500	+0.02(+11.11%)
Jul 04, 2016		0.1800	0.1800	0.1800	0	-0.05(-20.00%)
Jun 30, 2016		0.2250	0.2250	0.2250	0	+0.01(+2.27%)
Jun 28, 2016		0.2200	0.2200	0.2200	0	-0.02(-8.33%)
Jun 23, 2016		0.2400	0.2400	0.2400	0	-0.02(-5.88%)
Jun 22, 2016	0.2550	0.2550	0.2550	0.2550	3,000	+0.00(+0.00%)
Jun 21, 2016	0.2550	0.2550	0.2550	0.2550	3,000	-0.03(-10.53%)
Jun 20, 2016	0.2800	0.2850	0.2800	0.2850	6,500	+0.00(+1.79%)
Jun 17, 2016	0.2400	0.2800	0.2400	0.2800	14,000	+0.04(+14.29%)
Jun 16, 2016	0.2750	0.2800	0.2450	0.2450	76,500	+0.01(+2.08%)
Jun 14, 2016		0.2400	0.2400	0.2400	60	+0.00(+0.00%)
Jun 13, 2016	0.2350	0.2400	0.2350	0.2400	5,000	+0.03(+14.29%)
Jun 10, 2016	0.1950	0.2100	0.1950	0.2100	22,500	+0.00(+0.00%)
Jun 09, 2016	0.2100	0.2300	0.1900	0.2100	14,750	+0.00(+0.00%)
Jun 08, 2016	0.2500	0.2550	0.2100	0.2100	61,000	-0.04(-16.00%)
Jun 07, 2016	0.1700	0.2500	0.1700	0.2500	284,450	+0.07(+38.89%)