(TSV: FDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	1.890	1.930	1.850	1.890	167,850	+0.02(+1.07%)
Jun 10, 2024	1.780	1.870	1.760	1.870	92,380	+0.08(+4.47%)
Jun 07, 2024	1.800	1.820	1.760	1.790	84,651	-0.06(-3.24%)
Jun 06, 2024	1.730	1.850	1.730	1.850	99,000	+0.12(+6.94%)
Jun 05, 2024	1.740	1.740	1.700	1.730	56,199	+0.03(+1.76%)
Jun 04, 2024	1.790	1.790	1.670	1.700	82,826	-0.07(-3.95%)