Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1750 0.2150 0.1700 0.2000 1,004,185 +0.04(+25.00%)
Aug 28, 2020 0.1350 0.1900 0.1250 0.1600 613,310 +0.02(+14.29%)
Aug 27, 2020 0.1150 0.1400 0.1050 0.1400 425,628 +0.03(+21.74%)
Aug 26, 2020 0.1000 0.1150 0.1000 0.1150 233,300 +0.01(+4.55%)
Aug 25, 2020 0.1050 0.1100 0.0950 0.1100 73,200 +0.01(+15.79%)
Aug 24, 2020 0.0900 0.0950 0.0900 0.0950 45,204 +0.01(+5.56%)
Aug 21, 2020 0.0900 0.0900 0.0900 0.0900 60,000 -0.01(-10.00%)
Aug 20, 2020 0.0950 0.1000 0.0950 0.1000 44,499 +0.01(+5.26%)
Aug 18, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 10, 2020 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Aug 07, 2020 0.0950 0.0950 0.0850 0.0850 17,500 -0.01(-10.53%)
Aug 06, 2020 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Aug 05, 2020 0.0900 0.0950 0.0850 0.0950 38,000 +0.00(+0.00%)
Aug 04, 2020 0.1000 0.1000 0.0950 0.0950 112,780 +0.00(+0.00%)
Jul 30, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 29, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Jul 27, 2020 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Jul 24, 2020 0.0750 0.0850 0.0750 0.0850 142,000 +0.01(+13.33%)
Jul 23, 2020 0.0800 0.0800 0.0750 0.0750 94,399 -0.02(-21.05%)
Jul 21, 2020 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Jul 20, 2020 0.0800 0.0800 0.0800 0.0800 98,999 +0.00(+0.00%)
Jul 17, 2020 0.0800 0.0800 0.0750 0.0800 65,250 +0.00(+0.00%)
Jul 16, 2020 0.0800 0.0800 0.0800 0.0800 135,000 +0.00(+0.00%)
Jul 15, 2020 0.0800 0.0800 0.0800 0.0800 101,000 -0.01(-11.11%)
Jul 14, 2020 0.0950 0.0950 0.0850 0.0900 244,300 -0.01(-5.26%)
Jul 13, 2020 0.1050 0.1050 0.0950 0.0950 106,750 -0.01(-9.52%)
Jul 10, 2020 0.1050 0.1050 0.1050 0.1050 6,500 +0.01(+16.67%)
Jul 09, 2020 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Jul 08, 2020 0.1100 0.1100 0.0950 0.0950 239,000 -0.01(-13.64%)
Jul 07, 2020 0.1000 0.1100 0.1000 0.1100 58,000 +0.01(+10.00%)
Jul 06, 2020 0.1050 0.1050 0.0950 0.1000 49,000 +0.00(+0.00%)
Jul 03, 2020 0.1000 0.1000 0.1000 0.1000 29,575 +0.00(+0.00%)
Jun 30, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 24, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 23, 2020 0.1050 0.1050 0.1050 0.1050 52,000 +0.01(+16.67%)
Jun 18, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 17, 2020 0.1000 0.1000 0.1000 0.1000 16,000 +0.01(+11.11%)
Jun 16, 2020 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jun 15, 2020 0.0950 0.0950 0.0900 0.0900 100,500 -0.01(-5.26%)
Jun 12, 2020 0.0950 0.0950 0.0950 0.0950 89,500 +0.00(+0.00%)
Jun 11, 2020 0.1050 0.1050 0.0950 0.0950 162,000 -0.01(-13.64%)
Jun 10, 2020 0.1100 0.1100 0.1100 0.1100 149,500 -0.01(-4.35%)
Jun 09, 2020 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Jun 08, 2020 0.1150 0.1150 0.1150 0.1150 7,050 +0.00(+0.00%)
Jun 05, 2020 0.1050 0.1150 0.1000 0.1150 183,500 -0.00(-4.17%)
Jun 04, 2020 0.1100 0.1200 0.1100 0.1200 103,000 +0.02(+20.00%)
Jun 03, 2020 0.0950 0.1000 0.0950 0.1000 76,000 +0.00(+0.00%)
Jun 02, 2020 0.0950 0.1000 0.0950 0.1000 90,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.