(TSV: FD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.000	1.000	0.9200	0.9300	64,312	-0.07(-7.00%)
Aug 30, 2022	0.9600	1.100	0.9400	1.000	398,252	+0.09(+9.89%)
Aug 29, 2022	0.8700	0.9100	0.8300	0.9100	113,993	+0.02(+2.25%)
Aug 26, 2022	0.9000	0.9100	0.8700	0.8900	73,755	-0.01(-1.11%)
Aug 25, 2022	0.9100	0.9200	0.8800	0.9000	80,009	-0.01(-1.10%)
Aug 24, 2022	0.8000	1.070	0.7700	0.9100	185,441	+0.09(+10.98%)
Aug 23, 2022	0.8600	0.9000	0.8000	0.8200	114,624	-0.06(-6.82%)
Aug 22, 2022	1.020	1.020	0.8600	0.8800	133,289	-0.08(-8.33%)
Aug 19, 2022	1.060	1.080	0.9200	0.9600	420,996	-0.13(-11.93%)
Aug 18, 2022	1.080	1.140	0.9500	1.090	558,854	+0.04(+3.81%)
Aug 17, 2022	1.190	1.270	1.030	1.050	749,189	-0.15(-12.50%)
Aug 16, 2022	0.9500	1.220	0.9300	1.200	971,278	+0.23(+23.71%)
Aug 15, 2022	0.7200	0.9700	0.7200	0.9700	727,130	+0.24(+32.88%)
Aug 12, 2022	0.7300	0.7400	0.7000	0.7300	43,415	-0.01(-1.35%)
Aug 11, 2022	0.6800	0.7400	0.6700	0.7400	118,545	+0.05(+7.25%)
Aug 10, 2022	0.5800	0.6900	0.5800	0.6900	196,769	+0.11(+18.97%)
Aug 09, 2022	0.5800	0.5800	0.5750	0.5800	17,583	+0.00(+0.00%)
Aug 08, 2022	0.5800	0.5900	0.5400	0.5800	112,214	+0.01(+1.75%)
Aug 05, 2022	0.5700	0.5800	0.5700	0.5700	10,181	-0.01(-1.72%)
Aug 04, 2022	0.5900	0.5900	0.5700	0.5800	59,646	+0.00(+0.00%)
Aug 03, 2022	0.5800	0.5800	0.5700	0.5800	25,343	+0.00(+0.00%)
Aug 02, 2022	0.5800	0.5900	0.5700	0.5800	36,106	+0.01(+1.75%)
Jul 29, 2022				0.5700	0	+0.09(+20.00%)
Jul 28, 2022	0.4900	0.4900	0.4750	0.4750	9,437	-0.02(-4.04%)
Jul 27, 2022	0.4900	0.5000	0.4700	0.4950	21,833	+0.01(+1.02%)
Jul 26, 2022	0.4850	0.4900	0.4650	0.4900	10,616	-0.01(-1.01%)
Jul 25, 2022	0.5000	0.5000	0.4600	0.4950	39,938	-0.03(-4.81%)
Jul 22, 2022	0.5300	0.5300	0.5100	0.5200	22,552	+0.00(+0.00%)
Jul 21, 2022	0.5100	0.5200	0.5100	0.5200	26,538	+0.01(+1.96%)
Jul 20, 2022	0.4600	0.5100	0.4600	0.5100	56,285	+0.04(+9.68%)
Jul 19, 2022	0.4500	0.4650	0.4400	0.4650	28,735	+0.02(+3.33%)
Jul 18, 2022	0.4500	0.4500	0.4400	0.4500	25,977	+0.01(+2.27%)
Jul 15, 2022	0.4550	0.4650	0.4400	0.4400	30,692	-0.02(-4.97%)
Jul 14, 2022	0.4700	0.4750	0.4500	0.4630	17,306	-0.00(-0.43%)
Jul 13, 2022	0.4950	0.4950	0.4650	0.4650	17,551	-0.02(-4.12%)
Jul 12, 2022	0.4900	0.4900	0.4850	0.4850	5,235	-0.03(-4.90%)
Jul 11, 2022	0.4850	0.5100	0.4850	0.5100	4,791	-0.01(-1.92%)
Jul 08, 2022	0.5000	0.5200	0.5000	0.5200	7,670	+0.02(+4.00%)
Jul 07, 2022	0.4700	0.5100	0.4700	0.5000	17,342	+0.02(+4.17%)
Jul 06, 2022	0.5000	0.5100	0.4800	0.4800	22,565	-0.02(-4.00%)
Jul 05, 2022	0.4800	0.5000	0.4800	0.5000	8,651	+0.02(+4.17%)
Jul 04, 2022	0.4550	0.4800	0.4550	0.4800	17,340	+0.02(+4.35%)
Jun 30, 2022				0.4600	0	-0.09(-16.36%)
Jun 29, 2022	0.5100	0.5500	0.5100	0.5500	7,155	+0.04(+7.84%)
Jun 28, 2022	0.5200	0.5200	0.5000	0.5100	24,297	-0.01(-1.92%)
Jun 27, 2022	0.5200	0.5300	0.5100	0.5200	13,383	-0.01(-1.89%)
Jun 24, 2022	0.5000	0.5400	0.5000	0.5300	25,299	+0.02(+3.92%)
Jun 23, 2022	0.5400	0.5400	0.5100	0.5100	7,967	-0.01(-1.92%)
Jun 22, 2022	0.5200	0.5200	0.4900	0.5200	27,337	+0.00(+0.00%)
Jun 21, 2022	0.5500	0.5500	0.4900	0.5200	39,135	-0.03(-5.45%)
Jun 20, 2022	0.5500	0.5500	0.5400	0.5500	5,667	+0.00(+0.00%)
Jun 17, 2022	0.5500	0.5600	0.5500	0.5500	37,073	-0.01(-1.79%)
Jun 16, 2022	0.6000	0.6000	0.5600	0.5600	32,670	-0.03(-5.08%)
Jun 15, 2022	0.5700	0.6000	0.5700	0.5900	17,790	+0.00(+0.00%)
Jun 14, 2022	0.5800	0.5900	0.5700	0.5900	43,519	+0.02(+3.51%)
Jun 13, 2022	0.6000	0.6000	0.5700	0.5700	92,519	-0.04(-6.56%)
Jun 10, 2022	0.6300	0.6300	0.6100	0.6100	25,778	-0.03(-4.69%)
Jun 09, 2022	0.6500	0.6500	0.6400	0.6400	31,670	-0.01(-1.54%)
Jun 08, 2022	0.6200	0.6500	0.6200	0.6500	19,895	+0.03(+4.84%)
Jun 07, 2022	0.6100	0.6200	0.6100	0.6200	15,548	+0.00(+0.00%)
Jun 06, 2022	0.6300	0.6300	0.6200	0.6200	22,448	-0.01(-1.59%)
Jun 03, 2022	0.6200	0.6300	0.6200	0.6300	11,828	+0.01(+1.61%)
Jun 02, 2022	0.6400	0.6400	0.6100	0.6200	10,539	-0.01(-1.59%)