Pure Gold Mining Inc (TSV: PGM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.090	2.100	2.000	2.100	2,070,273	+0.03(+1.45%)
Aug 28, 2020	2.040	2.080	2.040	2.070	517,492	+0.04(+1.97%)
Aug 27, 2020	2.060	2.090	1.990	2.030	367,759	-0.04(-1.93%)
Aug 26, 2020	1.900	2.070	1.890	2.070	745,743	+0.14(+7.25%)
Aug 25, 2020	1.890	1.950	1.880	1.930	302,964	+0.00(+0.00%)
Aug 24, 2020	1.920	1.990	1.880	1.930	537,869	-0.03(-1.53%)
Aug 21, 2020	2.040	2.100	1.960	1.960	603,166	-0.04(-2.00%)
Aug 20, 2020	2.060	2.060	2.000	2.000	285,171	-0.02(-0.99%)
Aug 19, 2020	2.090	2.090	2.020	2.020	519,763	-0.07(-3.35%)
Aug 18, 2020	2.120	2.140	2.040	2.090	967,992	+0.06(+2.96%)
Aug 17, 2020	2.030	2.140	2.000	2.030	2,513,942	+0.04(+2.01%)
Aug 14, 2020	1.960	2.020	1.900	1.990	673,009	-0.01(-0.50%)
Aug 13, 2020	1.920	2.000	1.850	2.000	1,100,028	+0.13(+6.95%)
Aug 12, 2020	1.770	1.990	1.770	1.870	1,030,407	+0.10(+5.65%)
Aug 11, 2020	1.800	1.900	1.680	1.770	2,622,146	-0.20(-10.15%)
Aug 10, 2020	2.000	2.040	1.960	1.970	710,828	-0.03(-1.50%)
Aug 07, 2020	2.030	2.030	1.970	2.000	795,922	-0.03(-1.48%)
Aug 06, 2020	2.100	2.100	2.000	2.030	814,600	-0.07(-3.33%)
Aug 05, 2020	2.140	2.150	2.060	2.100	742,649	-0.01(-0.47%)
Aug 04, 2020	2.130	2.140	2.070	2.110	828,975	+0.04(+1.93%)
Jul 31, 2020		2.070	2.070	2.070	0	+0.01(+0.49%)
Jul 30, 2020	2.170	2.170	2.020	2.060	970,858	-0.14(-6.36%)
Jul 29, 2020	2.250	2.250	2.060	2.200	2,042,872	-0.03(-1.35%)
Jul 28, 2020	2.250	2.260	2.190	2.230	1,629,864	-0.02(-0.89%)
Jul 27, 2020	2.230	2.290	2.210	2.250	1,911,253	+0.08(+3.69%)
Jul 24, 2020	2.150	2.170	2.130	2.170	769,988	+0.05(+2.36%)
Jul 23, 2020	2.140	2.160	2.050	2.120	890,039	-0.04(-1.85%)
Jul 22, 2020	2.200	2.210	2.100	2.160	2,099,343	+0.01(+0.47%)
Jul 21, 2020	2.180	2.230	2.100	2.150	1,419,698	+0.01(+0.47%)
Jul 20, 2020	2.100	2.180	2.040	2.140	2,089,353	+0.04(+1.90%)
Jul 17, 2020	2.010	2.200	2.000	2.100	1,533,141	+0.09(+4.48%)
Jul 16, 2020	2.130	2.140	2.010	2.010	1,204,825	-0.11(-5.19%)
Jul 15, 2020	2.190	2.200	2.100	2.120	1,799,784	-0.06(-2.75%)
Jul 14, 2020	2.230	2.230	2.130	2.180	1,312,954	-0.08(-3.54%)
Jul 13, 2020	2.270	2.300	2.250	2.260	1,250,758	+0.05(+2.26%)
Jul 10, 2020	2.300	2.300	2.160	2.210	1,157,033	+0.00(+0.00%)
Jul 09, 2020	2.230	2.280	2.010	2.210	2,440,108	+0.01(+0.45%)
Jul 08, 2020	2.080	2.310	2.080	2.200	3,187,408	+0.26(+13.40%)
Jul 07, 2020	1.760	1.960	1.760	1.940	2,826,321	+0.21(+12.14%)
Jul 06, 2020	1.700	1.750	1.700	1.730	1,154,166	+0.03(+1.76%)
Jul 03, 2020	1.710	1.710	1.670	1.700	569,870	+0.00(+0.00%)
Jul 02, 2020	1.700	1.750	1.680	1.700	2,072,890	+0.00(+0.00%)
Jun 30, 2020		1.700	1.700	1.700	0	+0.02(+1.19%)
Jun 29, 2020	1.790	1.800	1.630	1.680	3,724,496	-0.05(-2.89%)
Jun 26, 2020	1.650	1.730	1.620	1.730	1,642,023	+0.11(+6.79%)
Jun 25, 2020	1.550	1.620	1.520	1.620	890,983	+0.08(+5.19%)
Jun 24, 2020	1.530	1.610	1.520	1.540	1,969,588	+0.04(+2.67%)
Jun 23, 2020	1.440	1.500	1.420	1.500	933,871	+0.09(+6.38%)
Jun 22, 2020	1.390	1.430	1.380	1.410	704,200	+0.06(+4.44%)
Jun 19, 2020	1.320	1.380	1.320	1.350	847,891	+0.01(+0.75%)
Jun 18, 2020	1.320	1.350	1.320	1.340	181,210	+0.00(+0.00%)
Jun 17, 2020	1.300	1.340	1.280	1.340	437,823	+0.01(+0.75%)
Jun 16, 2020	1.340	1.340	1.290	1.330	570,606	+0.03(+2.31%)
Jun 15, 2020	1.330	1.340	1.270	1.300	674,405	-0.07(-5.11%)
Jun 12, 2020	1.360	1.410	1.330	1.370	890,029	+0.05(+3.79%)
Jun 11, 2020	1.420	1.420	1.270	1.320	1,052,667	-0.10(-7.04%)
Jun 10, 2020	1.410	1.440	1.390	1.420	664,662	+0.02(+1.43%)
Jun 09, 2020	1.440	1.470	1.400	1.400	1,102,550	+0.00(+0.00%)
Jun 08, 2020	1.400	1.480	1.360	1.400	1,814,332	+0.01(+0.72%)
Jun 05, 2020	1.350	1.390	1.310	1.390	1,010,336	-0.01(-0.71%)
Jun 04, 2020	1.300	1.400	1.290	1.400	1,345,104	+0.12(+9.37%)
Jun 03, 2020	1.290	1.290	1.240	1.280	1,023,623	-0.03(-2.29%)
Jun 02, 2020	1.340	1.370	1.310	1.310	945,766	-0.01(-0.76%)