Pure Gold Mining Inc (TSV: PGM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.4950	0.4950	0.4950	0	+0.02(+4.21%)
Aug 28, 2014	0.4900	0.4900	0.4750	0.4750	155,820	-0.01(-2.06%)
Aug 27, 2014	0.4800	0.4950	0.4800	0.4850	287,075	-0.01(-1.02%)
Aug 26, 2014	0.5000	0.5000	0.4850	0.4900	154,350	-0.02(-3.92%)
Aug 25, 2014	0.5100	0.5200	0.5100	0.5100	252,690	+0.01(+2.00%)
Aug 22, 2014	0.5100	0.5300	0.5100	0.5000	634,350	-0.01(-1.96%)
Aug 21, 2014	0.5100	0.5500	0.5100	0.5100	546,990	+0.00(+0.00%)
Aug 20, 2014	0.5700	0.5800	0.5100	0.5100	571,600	-0.05(-8.93%)
Aug 19, 2014	0.5500	0.5700	0.5500	0.5600	749,815	+0.02(+3.70%)
Aug 18, 2014	0.4800	0.5500	0.4800	0.5400	570,702	+0.07(+13.68%)
Aug 15, 2014	0.4800	0.4800	0.4750	0.4750	540,400	-0.01(-1.04%)
Aug 14, 2014		0.4900	0.4700	0.4800	1,010,955	-0.01(-1.03%)
Aug 13, 2014	0.4700	0.4900	0.4550	0.4850	664,533	+0.02(+5.43%)
Aug 12, 2014	0.4700	0.4800	0.4600	0.4600	492,181	-0.01(-1.08%)
Aug 11, 2014	0.4750	0.4750	0.4650	0.4650	157,500	-0.00(-1.06%)
Aug 08, 2014	0.4700	0.4800	0.4700	0.4700	50,250	+0.00(+0.00%)
Aug 07, 2014	0.4700	0.4950	0.4700	0.4700	1,128,600	+0.00(+1.08%)
Aug 06, 2014	0.4300	0.4800	0.4300	0.4650	975,900	+0.03(+6.90%)
Aug 05, 2014	0.4450	0.4450	0.4200	0.4350	303,284	-0.01(-1.14%)
Aug 01, 2014		0.4400	0.4400	0.4400	0	+0.02(+4.76%)
Jul 31, 2014	0.4200	0.4300	0.4000	0.4200	940,553	+0.00(+0.00%)
Jul 30, 2014	0.3700	0.4250	0.3600	0.4200	1,057,430	+0.06(+16.67%)
Jul 29, 2014	0.3800	0.3850	0.3350	0.3600	830,798	-0.01(-2.70%)
Jul 28, 2014	0.3700	0.3800	0.3600	0.3700	309,893	+0.00(+0.00%)
Jul 25, 2014	0.3700	0.3700	0.3550	0.3700	699,500	+0.00(+0.00%)
Jul 24, 2014	0.4000	0.4000	0.3550	0.3700	845,200	-0.02(-5.13%)
Jul 23, 2014	0.4100	0.4100	0.3900	0.3900	1,848,000	-0.01(-2.50%)
Jul 22, 2014	0.3900	0.4100	0.3900	0.4000	514,000	+0.01(+2.56%)
Jul 21, 2014	0.3900	0.4000	0.3700	0.3900	813,200	+0.01(+2.63%)
Jul 18, 2014	0.3800	0.3800	0.3800	0.3800	290,600	+0.00(+0.00%)
Jul 17, 2014	0.4000	0.4000	0.3750	0.3800	1,115,878	-0.01(-1.30%)
Jul 16, 2014	0.4000	0.4000	0.3800	0.3850	242,782	-0.02(-3.75%)
Jul 15, 2014	0.4100	0.4250	0.3850	0.4000	202,038	-0.01(-2.44%)
Jul 14, 2014	0.4100	0.4100	0.4100	0.4100	31,600	-0.01(-2.38%)
Jul 11, 2014	0.4000	0.4300	0.4000	0.4200	490,150	+0.01(+3.70%)
Jul 10, 2014	0.4100	0.4200	0.4000	0.4050	2,795,425	-0.00(-1.22%)
Jul 09, 2014	0.4300	0.4350	0.4000	0.4100	971,700	-0.01(-2.38%)
Jul 08, 2014	0.4300	0.4600	0.4200	0.4200	675,300	-0.03(-6.67%)
Jul 07, 2014	0.4200	0.4500	0.4000	0.4500	789,450	+0.03(+7.14%)
Jul 04, 2014	0.4200	0.4200	0.3900	0.4200	964,300	-0.01(-2.33%)
Jul 03, 2014	0.5000	0.5000	0.4300	0.4300	677,000	-0.01(-2.27%)
Jul 02, 2014	0.4000	0.4500	0.4000	0.4400	519,000	+0.04(+10.00%)
Jun 30, 2014		0.4000	0.4000	0.4000	0	-0.01(-2.44%)
Jun 27, 2014	0.4200	0.4200	0.3900	0.4100	32,000	-0.01(-2.38%)