Minera Alamos (TSV: MAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.6000	0.6300	0.6000	0.6300	247,460	+0.04(+6.78%)
Aug 30, 2021	0.5800	0.6000	0.5800	0.5900	7,480	+0.00(+0.00%)
Aug 27, 2021	0.5500	0.6100	0.5500	0.5900	116,247	+0.04(+7.27%)
Aug 26, 2021	0.5600	0.5700	0.5500	0.5500	49,675	-0.01(-1.79%)
Aug 25, 2021	0.5900	0.5900	0.5600	0.5600	83,513	-0.01(-1.75%)
Aug 24, 2021	0.5800	0.5900	0.5700	0.5700	87,582	-0.02(-3.39%)
Aug 23, 2021	0.5600	0.5900	0.5600	0.5900	117,968	+0.03(+5.36%)
Aug 20, 2021	0.5400	0.5600	0.5400	0.5600	59,136	+0.01(+1.82%)
Aug 19, 2021	0.5300	0.5500	0.5200	0.5500	144,389	+0.02(+3.77%)
Aug 18, 2021	0.5300	0.5300	0.5200	0.5300	147,110	+0.01(+1.92%)
Aug 17, 2021	0.5500	0.5500	0.5200	0.5200	190,768	-0.02(-3.70%)
Aug 16, 2021	0.5800	0.5800	0.5400	0.5400	514,723	-0.03(-5.26%)
Aug 13, 2021	0.5700	0.6000	0.5700	0.5700	259,535	+0.01(+1.79%)
Aug 12, 2021	0.6000	0.6000	0.5600	0.5600	113,510	-0.03(-5.08%)
Aug 11, 2021	0.5700	0.6000	0.5700	0.5900	101,381	+0.03(+5.36%)
Aug 10, 2021	0.5800	0.5800	0.5600	0.5600	208,772	-0.02(-3.45%)
Aug 09, 2021	0.5800	0.5800	0.5600	0.5800	252,528	-0.02(-3.33%)
Aug 06, 2021	0.6200	0.6200	0.5900	0.6000	176,509	-0.03(-4.76%)
Aug 05, 2021	0.6400	0.6400	0.6300	0.6300	50,800	+0.00(+0.00%)
Aug 04, 2021	0.6400	0.6400	0.6300	0.6300	50,266	+0.00(+0.00%)
Aug 03, 2021	0.6500	0.6500	0.6200	0.6300	148,492	-0.01(-1.56%)
Jul 30, 2021		0.6400	0.6400	0.6400	0	-0.02(-3.03%)
Jul 29, 2021	0.6000	0.6600	0.5900	0.6600	224,567	+0.06(+10.00%)
Jul 28, 2021	0.5900	0.6000	0.5900	0.6000	33,479	+0.02(+3.45%)
Jul 27, 2021	0.5800	0.5900	0.5700	0.5800	30,900	+0.00(+0.00%)
Jul 26, 2021	0.5900	0.6100	0.5800	0.5800	122,083	-0.02(-3.33%)
Jul 23, 2021	0.6000	0.6000	0.5900	0.6000	106,409	+0.00(+0.00%)
Jul 22, 2021	0.6000	0.6100	0.5900	0.6000	85,450	+0.00(+0.00%)
Jul 21, 2021	0.6100	0.6200	0.5900	0.6000	143,500	+0.00(+0.00%)
Jul 20, 2021	0.5900	0.6200	0.5900	0.6000	121,322	+0.00(+0.00%)
Jul 19, 2021	0.6000	0.6000	0.5700	0.6000	299,237	-0.01(-1.64%)
Jul 16, 2021	0.6400	0.6400	0.6000	0.6100	227,176	-0.03(-4.69%)
Jul 15, 2021	0.6200	0.6400	0.6100	0.6400	102,542	+0.00(+0.00%)
Jul 14, 2021	0.6200	0.6400	0.6200	0.6400	34,207	+0.02(+3.23%)
Jul 13, 2021	0.6400	0.6400	0.6200	0.6200	101,700	-0.02(-3.13%)
Jul 12, 2021	0.6300	0.6400	0.6100	0.6400	103,058	+0.01(+1.59%)
Jul 09, 2021	0.6100	0.6400	0.6000	0.6300	60,478	+0.01(+1.61%)
Jul 08, 2021	0.6200	0.6300	0.6100	0.6200	86,246	+0.00(+0.00%)
Jul 07, 2021	0.6400	0.6400	0.6200	0.6200	79,243	-0.02(-3.13%)
Jul 06, 2021	0.6500	0.6600	0.6300	0.6400	84,862	+0.01(+1.59%)
Jul 05, 2021	0.6600	0.6600	0.6300	0.6300	41,776	-0.03(-4.55%)
Jul 02, 2021	0.6300	0.6600	0.6300	0.6600	203,765	+0.02(+3.13%)
Jun 30, 2021		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Jun 29, 2021	0.6200	0.6500	0.6100	0.6400	327,480	+0.02(+3.23%)
Jun 28, 2021	0.6500	0.6500	0.6200	0.6200	238,175	-0.04(-6.06%)
Jun 25, 2021	0.6700	0.6700	0.6300	0.6600	202,506	-0.01(-1.49%)
Jun 24, 2021	0.6900	0.7000	0.6700	0.6700	217,599	-0.02(-2.90%)
Jun 23, 2021	0.6500	0.6900	0.6500	0.6900	112,866	+0.04(+6.15%)
Jun 22, 2021	0.6600	0.6600	0.6400	0.6500	203,661	-0.01(-1.52%)
Jun 21, 2021	0.6500	0.6600	0.6400	0.6600	237,935	+0.02(+3.13%)
Jun 18, 2021	0.6500	0.6600	0.6400	0.6400	386,439	-0.02(-3.03%)
Jun 17, 2021	0.6700	0.6800	0.6500	0.6600	653,890	-0.03(-4.35%)
Jun 16, 2021	0.6700	0.7000	0.6700	0.6900	522,370	+0.01(+1.47%)
Jun 15, 2021	0.6800	0.6800	0.6700	0.6800	120,484	+0.00(+0.00%)
Jun 14, 2021	0.6800	0.6900	0.6700	0.6800	131,077	-0.01(-1.45%)
Jun 11, 2021	0.7000	0.7000	0.6800	0.6900	177,210	-0.01(-1.43%)
Jun 10, 2021	0.7000	0.7100	0.6900	0.7000	180,556	+0.00(+0.00%)
Jun 09, 2021	0.7000	0.7100	0.7000	0.7000	143,122	+0.01(+1.45%)
Jun 08, 2021	0.7100	0.7100	0.6900	0.6900	97,928	-0.03(-4.17%)
Jun 07, 2021	0.7200	0.7200	0.7000	0.7200	191,439	+0.01(+1.41%)
Jun 04, 2021	0.6600	0.7200	0.6600	0.7100	291,423	+0.05(+7.58%)
Jun 03, 2021	69.00	0.6900	0.6500	0.6600	58,703,700	-0.03(-4.35%)
Jun 02, 2021	0.7000	0.7100	0.6900	0.6900	86,634	+0.00(+0.00%)