Minera Alamos (TSV: MAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Aug 26, 2016		0.2100	0.2100	0.2100	0	+0.02(+10.53%)
Aug 24, 2016		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Aug 23, 2016	0.2150	0.2150	0.2000	0.2000	80,000	+0.00(+0.00%)
Aug 22, 2016	0.2300	0.2300	0.2000	0.2000	131,000	-0.03(-14.89%)
Aug 19, 2016	0.2350	0.2350	0.2350	0.2350	10,000	-0.01(-2.08%)
Aug 16, 2016		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Aug 15, 2016	0.2400	0.2400	0.2300	0.2300	9,500	-0.02(-8.00%)
Aug 12, 2016	0.2450	0.2500	0.2450	0.2500	64,500	+0.04(+19.05%)
Aug 11, 2016	0.2450	0.2450	0.2100	0.2100	54,000	-0.04(-14.29%)
Aug 10, 2016	0.2450	0.2450	0.2450	0.2450	10,500	+0.02(+8.89%)
Aug 09, 2016	0.2250	0.2250	0.2250	0.2250	8,000	+0.00(+0.00%)
Aug 08, 2016	0.2300	0.2300	0.2250	0.2250	5,000	-0.02(-8.16%)
Aug 05, 2016	0.2550	0.2550	0.2300	0.2450	90,500	-0.01(-3.92%)
Aug 04, 2016	0.2550	0.2550	0.2550	0.2550	6,005	-0.02(-5.56%)
Aug 03, 2016	0.2500	0.2700	0.2450	0.2700	136,500	+0.02(+8.00%)
Aug 02, 2016	0.2550	0.2750	0.2550	0.2500	242,000	-0.01(-1.96%)
Jul 29, 2016		0.2550	0.2550	0.2550	0	-0.01(-3.77%)
Jul 28, 2016	0.2500	0.2650	0.2400	0.2650	94,500	-0.01(-1.85%)
Jul 27, 2016	0.2600	0.2700	0.2450	0.2700	42,000	+0.01(+1.89%)
Jul 26, 2016	0.2550	0.2650	0.2550	0.2650	97,500	+0.02(+6.00%)
Jul 25, 2016	0.2600	0.2600	0.2450	0.2500	128,800	-0.02(-7.41%)
Jul 22, 2016	0.2400	0.2900	0.2400	0.2700	141,000	+0.04(+14.89%)
Jul 21, 2016	0.2000	0.2350	0.2000	0.2350	147,800	+0.04(+23.68%)
Jul 20, 2016	0.1900	0.2000	0.1900	0.1900	13,800	-0.01(-2.56%)
Jul 19, 2016	0.2200	0.2200	0.1950	0.1950	66,500	-0.02(-11.36%)
Jul 18, 2016	0.1900	0.2350	0.1900	0.2200	154,000	+0.04(+22.22%)
Jul 15, 2016	0.1500	0.2100	0.1500	0.1800	319,300	+0.04(+24.14%)
Jul 14, 2016	0.1450	0.1450	0.1450	0.1450	38,000	+0.00(+3.57%)
Jul 13, 2016	0.1400	0.1400	0.1350	0.1400	82,100	+0.00(+0.00%)
Jul 12, 2016	0.1400	0.1400	0.1400	0.1400	38,500	+0.00(+0.00%)
Jul 11, 2016	0.1400	0.1450	0.1400	0.1400	116,000	+0.00(+0.00%)
Jul 08, 2016		0.1300	0.1300	0.1400	256,000	+0.01(+7.69%)
Jul 07, 2016	0.1400	0.1400	0.1300	0.1300	42,000	+0.01(+4.00%)
Jul 05, 2016	0.1350	0.1350	0.1250	0.1250	88,510	-0.01(-7.41%)
Jul 04, 2016	0.1250	0.1350	0.1250	0.1350	21,799	+0.00(+0.00%)
Jun 30, 2016		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jun 29, 2016	0.1350	0.1350	0.1350	0.1350	4,000	+0.01(+8.00%)
Jun 27, 2016		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Jun 24, 2016	0.1400	0.1400	0.1150	0.1200	585,000	+0.00(+0.00%)
Jun 23, 2016	0.1350	0.1350	0.1200	0.1200	464,000	-0.02(-11.11%)
Jun 22, 2016	0.1400	0.1400	0.1300	0.1350	115,000	-0.01(-3.57%)
Jun 21, 2016	0.1500	0.1500	0.1400	0.1400	37,005	-0.01(-6.67%)
Jun 20, 2016	0.1500	0.1500	0.1500	0.1500	50,000	+0.00(+0.00%)
Jun 17, 2016	0.1450	0.1500	0.1450	0.1500	32,000	+0.01(+7.14%)
Jun 16, 2016	0.1500	0.1500	0.1400	0.1400	147,500	+0.01(+7.69%)
Jun 15, 2016	0.1400	0.1400	0.1300	0.1300	60,000	+0.01(+4.00%)
Jun 14, 2016	0.1250	0.1250	0.1200	0.1250	238,000	+0.01(+4.17%)
Jun 13, 2016	0.1150	0.1200	0.1100	0.1200	64,000	+0.00(+4.35%)
Jun 10, 2016	0.1200	0.1200	0.1150	0.1150	89,000	-0.00(-4.17%)
Jun 09, 2016	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+0.00%)
Jun 08, 2016	0.1200	0.1200	0.1150	0.1200	114,000	+0.01(+14.29%)
Jun 07, 2016	0.1200	0.1200	0.1050	0.1050	46,500	-0.01(-4.55%)
Jun 06, 2016	0.1100	0.1100	0.1100	0.1100	62,430	-0.01(-4.35%)
Jun 03, 2016	0.1150	0.1200	0.1150	0.1150	81,000	+0.01(+4.55%)