Galway Metals Inc (TSV: GWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.3350	0.3350	0.3350	0.3350	3,500	-0.01(-1.47%)
Jun 13, 2024	0.3400	0.3500	0.3350	0.3400	90,500	+0.01(+1.49%)
Jun 11, 2024				0.3350	0	-0.01(-4.29%)
Jun 10, 2024	0.3650	0.3650	0.3450	0.3500	33,000	-0.01(-1.41%)
Jun 07, 2024	0.3600	0.3600	0.3550	0.3550	13,500	-0.01(-2.74%)
Jun 06, 2024	0.3650	0.3650	0.3600	0.3650	19,500	+0.02(+4.29%)
Jun 05, 2024	0.3450	0.3550	0.3400	0.3500	89,234	+0.01(+2.94%)
Jun 04, 2024	0.3400	0.3500	0.3400	0.3400	33,500	-0.01(-4.23%)