Psyched Wellness Ltd (TSV: DPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	0.7200	0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Aug 30, 2006	0.7200	0.7200	0.7200	0.7200	1,000	+0.03(+4.35%)
Aug 29, 2006	0.6700	0.6900	0.6700	0.6900	24,000	+0.01(+1.47%)
Aug 28, 2006	0.6800	0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Aug 25, 2006	0.6800	0.7000	0.6800	0.6800	34,500	-0.04(-5.56%)
Aug 24, 2006	0.7200	0.7200	0.7200	0.7200	2,000	+0.03(+4.35%)
Aug 23, 2006	0.6900	0.6900	0.6900	0.6900	24,000	+0.05(+7.81%)
Aug 22, 2006	0.6400	0.6400	0.6400	0.6400	500	+0.00(+0.00%)
Aug 21, 2006	0.6400	0.6400	0.6400	0.6400	1,000	-0.04(-5.88%)
Aug 18, 2006	0.6800	0.6800	0.6800	0.6800	3,000	+0.00(+0.00%)
Aug 17, 2006	0.6800	0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Aug 16, 2006	0.6800	0.6800	0.6800	0.6800	500	-0.01(-1.45%)
Aug 15, 2006	0.6900	0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Aug 14, 2006	0.7000	0.7000	0.6900	0.6900	9,000	-0.01(-1.43%)
Aug 11, 2006	0.7000	0.7000	0.7000	0.7000	24,000	-0.10(-12.50%)
Aug 10, 2006	0.6800	0.8000	0.6800	0.8000	21,600	+0.10(+14.29%)
Aug 09, 2006	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Aug 08, 2006	0.7000	0.7000	0.7000	0.7000	10,000	+0.00(+0.00%)
Aug 07, 2006	0.6800	0.7000	0.6800	0.7000	10,000	+0.00(+0.00%)
Aug 04, 2006	0.6800	0.7000	0.6800	0.7000	10,000	+0.08(+12.90%)
Aug 03, 2006	0.6400	0.6400	0.6200	0.6200	10,000	-0.08(-11.43%)
Aug 02, 2006	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Aug 01, 2006	0.7000	0.7000	0.7000	0.7000	10,000	-0.05(-6.67%)
Jul 31, 2006	0.7500	0.7500	0.7500	0.7500	14,500	+0.00(+0.00%)
Jul 28, 2006	0.7500	0.7500	0.7500	0.7500	8,000	+0.00(+0.00%)
Jul 27, 2006	0.8000	0.8000	0.7500	0.7500	5,000	-0.05(-6.25%)
Jul 26, 2006	0.8000	0.8000	0.8000	0.8000	2,000	+0.05(+6.67%)
Jul 25, 2006	0.7500	0.7500	0.7300	0.7500	15,000	-0.05(-6.25%)
Jul 24, 2006	0.8000	0.8000	0.8000	0.8000	6,500	+0.15(+23.08%)
Jul 21, 2006	0.6500	0.6500	0.6500	0.6500	9,500	-0.05(-7.14%)
Jul 20, 2006	0.7000	0.7000	0.7000	0.7000	500	+0.05(+7.69%)
Jul 19, 2006	0.6500	0.6500	0.6500	0.6500	2,000	+0.02(+3.17%)
Jul 18, 2006	0.7000	0.7000	0.5800	0.6300	46,500	-0.12(-16.00%)
Jul 17, 2006	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jul 14, 2006	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jul 13, 2006	0.7500	0.7500	0.7500	0.7500	500	+0.00(+0.00%)
Jul 12, 2006	0.7500	0.7500	0.7500	0.7500	9,500	+0.05(+7.14%)
Jul 11, 2006	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jul 10, 2006	0.7600	0.7600	0.7000	0.7000	20,000	-0.15(-17.65%)
Jul 07, 2006	0.8500	0.8600	0.8500	0.8500	20,000	+0.00(+0.00%)
Jul 06, 2006	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jul 05, 2006	0.8500	0.8500	0.8500	0.8500	10,000	-0.05(-5.56%)
Jul 03, 2006	0.9000	0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jun 30, 2006	0.9000	0.9000	0.9000	0.9000	10,000	+0.00(+0.00%)
Jun 29, 2006	0.9000	0.9000	0.9000	0.9000	0	+0.05(+5.88%)
Jun 28, 2006	0.8500	0.8500	0.8500	0.8500	9,500	+0.00(+0.00%)
Jun 27, 2006	0.9000	0.9000	0.8400	0.8500	17,500	-0.06(-6.59%)
Jun 23, 2006	0.8500	0.9100	0.8500	0.9100	21,000	+0.06(+7.06%)
Jun 22, 2006	0.8000	0.9000	0.8000	0.8500	28,800	+0.17(+25.00%)
Jun 21, 2006	0.6800	0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Jun 20, 2006	0.6800	0.6800	0.6800	0.6800	10,000	-0.02(-2.86%)
Jun 19, 2006	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jun 16, 2006	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jun 15, 2006	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jun 14, 2006	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jun 13, 2006	0.7000	0.7000	0.7000	0.7000	3,500	-0.02(-2.78%)
Jun 12, 2006	0.7200	0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Jun 09, 2006	0.7200	0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Jun 08, 2006	0.8500	0.8500	0.7200	0.7200	11,500	-0.18(-20.00%)
Jun 07, 2006	0.9000	0.9000	0.9000	0.9000	10,000	+0.05(+5.88%)
Jun 06, 2006	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jun 05, 2006	0.8500	0.8500	0.8500	0.8500	14,000	+0.00(+0.00%)
Jun 02, 2006	0.8400	0.8500	0.8400	0.8500	2,200	+0.06(+7.59%)