Sunoil Ltd Ord (TSV: SLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.340	1.340	1.270	1.270	90,055	-0.03(-2.31%)
Aug 28, 2020	1.250	1.300	1.230	1.300	41,641	+0.03(+2.36%)
Aug 27, 2020	1.260	1.300	1.240	1.270	31,752	-0.05(-3.79%)
Aug 26, 2020	1.250	1.350	1.230	1.320	81,636	+0.09(+7.32%)
Aug 25, 2020	1.250	1.250	1.220	1.230	67,007	-0.01(-0.81%)
Aug 24, 2020	1.280	1.290	1.210	1.240	77,201	-0.05(-3.88%)
Aug 21, 2020	1.270	1.300	1.270	1.290	33,441	+0.00(+0.00%)
Aug 20, 2020	1.300	1.300	1.250	1.290	73,944	-0.02(-1.53%)
Aug 19, 2020	1.330	1.330	1.270	1.310	70,711	+0.01(+0.77%)
Aug 18, 2020	1.310	1.320	1.300	1.300	24,730	+0.00(+0.00%)
Aug 17, 2020	1.310	1.330	1.280	1.300	79,086	-0.02(-1.52%)
Aug 14, 2020	1.360	1.360	1.290	1.320	47,519	-0.05(-3.65%)
Aug 13, 2020	1.370	1.390	1.320	1.370	87,590	+0.03(+2.24%)
Aug 12, 2020	1.340	1.350	1.300	1.340	44,560	+0.03(+2.29%)
Aug 11, 2020	1.340	1.360	1.310	1.310	61,228	-0.06(-4.38%)
Aug 10, 2020	1.400	1.400	1.330	1.370	44,235	+0.00(+0.00%)
Aug 07, 2020	1.390	1.390	1.290	1.370	67,438	-0.03(-2.14%)
Aug 06, 2020	1.370	1.420	1.360	1.400	63,402	+0.01(+0.72%)
Aug 05, 2020	1.370	1.410	1.370	1.390	88,430	+0.03(+2.21%)
Aug 04, 2020	1.360	1.440	1.360	1.360	147,716	-0.02(-1.45%)
Jul 31, 2020		1.380	1.380	1.380	0	+0.08(+6.15%)
Jul 30, 2020	1.320	1.340	1.220	1.300	180,991	-0.06(-4.41%)
Jul 29, 2020	1.490	1.490	1.330	1.360	385,036	-0.06(-4.23%)
Jul 28, 2020	1.340	1.450	1.340	1.420	574,377	+0.14(+10.94%)
Jul 27, 2020	1.230	1.300	1.220	1.280	465,535	+0.22(+20.75%)
Jul 24, 2020	1.050	1.070	1.040	1.060	56,153	+0.01(+0.95%)
Jul 23, 2020	1.090	1.140	1.050	1.050	124,251	-0.03(-2.78%)
Jul 22, 2020	1.120	1.120	1.060	1.080	174,067	-0.03(-2.70%)
Jul 21, 2020	1.180	1.190	1.100	1.110	147,115	-0.08(-6.72%)
Jul 20, 2020	1.170	1.240	1.170	1.190	98,673	-0.03(-2.46%)
Jul 17, 2020	1.170	1.240	1.170	1.220	77,803	+0.04(+3.39%)
Jul 16, 2020	1.180	1.180	1.140	1.180	57,900	-0.01(-0.84%)
Jul 15, 2020	1.200	1.260	1.170	1.190	112,379	+0.01(+0.85%)
Jul 14, 2020	1.250	1.250	1.050	1.180	189,785	-0.02(-1.67%)
Jul 13, 2020	1.250	1.350	1.200	1.200	210,060	+0.01(+0.84%)
Jul 10, 2020	1.000	1.190	1.000	1.190	162,157	+0.18(+17.82%)
Jul 09, 2020	1.070	1.080	1.010	1.010	215,027	-0.03(-2.88%)
Jul 08, 2020	1.040	1.040	1.030	1.040	97,461	+0.00(+0.00%)
Jul 07, 2020	1.090	1.095	1.040	1.040	131,140	-0.01(-0.95%)
Jul 06, 2020	1.060	1.090	1.050	1.050	230,555	-0.01(-0.94%)
Jul 03, 2020	1.000	1.080	1.000	1.060	149,651	+0.05(+4.95%)
Jul 02, 2020	0.9700	1.030	0.9700	1.010	135,818	+0.01(+1.00%)
Jun 30, 2020		1.000	1.000	1.000	0	-0.03(-2.91%)
Jun 29, 2020	1.040	1.060	1.010	1.030	371,808	-0.01(-0.96%)
Jun 26, 2020	1.040	1.050	1.010	1.040	291,095	+0.04(+4.00%)
Jun 25, 2020	1.150	1.150	0.9800	1.000	828,960	-0.13(-11.50%)
Jun 24, 2020	1.130	1.150	1.110	1.130	170,501	-0.01(-0.88%)
Jun 23, 2020	1.090	1.180	1.090	1.140	123,184	+0.05(+4.59%)
Jun 22, 2020	1.080	1.100	1.060	1.090	314,713	+0.01(+0.93%)
Jun 19, 2020	1.070	1.100	1.070	1.080	67,273	+0.02(+1.89%)
Jun 18, 2020	1.140	1.140	1.040	1.060	287,294	-0.07(-6.19%)
Jun 17, 2020	1.120	1.140	1.100	1.130	121,415	+0.00(+0.00%)
Jun 16, 2020	1.160	1.235	1.130	1.130	177,898	-0.01(-0.88%)
Jun 15, 2020	1.180	1.220	1.130	1.140	95,143	-0.11(-8.80%)
Jun 12, 2020	1.270	1.300	1.240	1.250	77,175	+0.01(+0.81%)
Jun 11, 2020	1.290	1.350	1.090	1.240	277,752	-0.09(-6.77%)
Jun 10, 2020	1.290	1.350	1.270	1.330	147,890	+0.13(+10.83%)
Jun 09, 2020	1.300	1.300	1.160	1.200	287,989	-0.16(-11.76%)
Jun 08, 2020	1.380	1.400	1.300	1.360	342,542	-0.05(-3.55%)
Jun 05, 2020	1.480	1.540	1.240	1.410	1,080,241	-0.01(-0.70%)
Jun 04, 2020	1.210	1.450	1.210	1.420	725,574	+0.16(+12.70%)
Jun 03, 2020	1.270	1.350	1.210	1.260	379,230	+0.10(+8.62%)
Jun 02, 2020	1.030	1.200	1.030	1.160	279,278	+0.14(+13.73%)