Pure Gold Mining Inc (TSV: PGM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.6500	0.6600	0.6200	0.6400	533,550	-0.02(-3.03%)
Aug 30, 2016	0.6900	0.6900	0.6300	0.6600	208,740	-0.02(-2.94%)
Aug 29, 2016	0.6800	0.6900	0.6500	0.6800	90,970	+0.00(+0.00%)
Aug 26, 2016	0.6500	0.6800	0.6500	0.6800	326,465	+0.02(+3.03%)
Aug 25, 2016	0.6400	0.6600	0.6300	0.6600	239,865	+0.02(+3.13%)
Aug 24, 2016	0.6700	0.6800	0.6400	0.6400	368,660	-0.03(-4.48%)
Aug 23, 2016	0.6800	0.6800	0.6600	0.6700	241,900	-0.01(-1.47%)
Aug 22, 2016	0.6900	0.7000	0.6700	0.6800	226,115	-0.01(-1.45%)
Aug 19, 2016	0.7100	0.7100	0.6900	0.6900	407,300	-0.04(-5.48%)
Aug 18, 2016	0.7000	0.7300	0.7000	0.7300	68,100	+0.03(+4.29%)
Aug 17, 2016	0.7000	0.7300	0.7000	0.7000	299,449	+0.00(+0.00%)
Aug 16, 2016	0.7200	0.7300	0.7000	0.7000	782,983	-0.02(-2.78%)
Aug 15, 2016	0.7400	0.7500	0.7200	0.7200	355,501	-0.03(-4.00%)
Aug 12, 2016	0.7300	0.7500	0.7200	0.7500	193,215	+0.02(+2.74%)
Aug 11, 2016	0.7400	0.7600	0.7000	0.7300	613,567	-0.02(-2.67%)
Aug 10, 2016	0.7600	0.7700	0.7100	0.7500	861,052	+0.00(+0.00%)
Aug 09, 2016	0.7500	0.7500	0.7200	0.7500	1,185,744	+0.00(+0.00%)
Aug 08, 2016	0.7200	0.7500	0.7000	0.7500	258,675	+0.03(+4.17%)
Aug 05, 2016	0.7200	0.7300	0.7000	0.7200	507,297	-0.02(-2.70%)
Aug 04, 2016	0.7200	0.7400	0.7100	0.7400	96,890	+0.02(+2.78%)
Aug 03, 2016	0.7200	0.7400	0.6900	0.7200	806,690	+0.01(+1.41%)
Aug 02, 2016	0.7200	0.7400	0.7000	0.7100	434,895	+0.00(+0.00%)
Jul 29, 2016		0.7100	0.7100	0.7100	0	+0.05(+7.58%)
Jul 28, 2016	0.6200	0.6600	0.6200	0.6600	665,535	+0.04(+6.45%)
Jul 27, 2016	0.5800	0.6200	0.5800	0.6200	488,159	+0.04(+6.90%)
Jul 26, 2016	0.5800	0.5900	0.5700	0.5800	197,810	-0.01(-1.69%)
Jul 25, 2016	0.6200	0.6300	0.5600	0.5900	423,466	-0.04(-6.35%)
Jul 22, 2016	0.6500	0.6600	0.6300	0.6300	143,389	-0.02(-3.08%)
Jul 21, 2016	0.6600	0.6700	0.6400	0.6500	356,902	-0.01(-1.52%)
Jul 20, 2016	0.6800	0.6800	0.6600	0.6600	277,279	-0.02(-2.94%)
Jul 19, 2016	0.6900	0.7000	0.6800	0.6800	201,800	-0.02(-2.86%)
Jul 18, 2016	0.7000	0.7100	0.6800	0.7000	232,228	+0.00(+0.00%)
Jul 15, 2016	0.6900	0.7000	0.6900	0.7000	479,899	+0.02(+2.94%)
Jul 14, 2016	0.7200	0.7300	0.6800	0.6800	399,642	-0.04(-5.56%)
Jul 13, 2016	0.7100	0.7200	0.7000	0.7200	106,170	+0.01(+1.41%)
Jul 12, 2016	0.7000	0.7100	0.6800	0.7100	230,650	+0.02(+2.90%)
Jul 11, 2016	0.7100	0.7100	0.6900	0.6900	255,813	-0.02(-2.82%)
Jul 08, 2016		0.7200	0.6900	0.7100	186,336	+0.02(+2.90%)
Jul 07, 2016	0.7100	0.7100	0.6800	0.6900	145,928	-0.01(-1.43%)
Jul 05, 2016	0.7200	0.7300	0.7000	0.7000	151,266	-0.02(-2.78%)
Jul 04, 2016	0.7100	0.7300	0.6800	0.7200	393,334	+0.02(+2.86%)
Jun 30, 2016		0.7000	0.7000	0.7000	0	+0.01(+1.45%)
Jun 29, 2016	0.7200	0.7400	0.6600	0.6900	735,770	-0.03(-4.17%)
Jun 28, 2016	0.6900	0.7200	0.6900	0.7200	236,222	+0.00(+0.00%)
Jun 27, 2016	0.7100	0.7200	0.6800	0.7200	308,056	+0.01(+1.41%)
Jun 24, 2016	0.7000	0.7200	0.6700	0.7100	581,823	+0.06(+9.23%)
Jun 23, 2016	0.6700	0.7000	0.6500	0.6500	293,724	+0.02(+3.17%)
Jun 22, 2016	0.6700	0.7000	0.6300	0.6300	188,801	-0.03(-4.55%)
Jun 21, 2016	0.6800	0.6800	0.6500	0.6600	408,076	-0.04(-5.71%)
Jun 20, 2016	0.7200	0.7200	0.6900	0.7000	486,668	-0.03(-4.11%)
Jun 17, 2016	0.7200	0.7300	0.7000	0.7300	818,239	+0.01(+1.39%)
Jun 16, 2016	0.7600	0.7600	0.6900	0.7200	679,130	+0.01(+1.41%)
Jun 15, 2016	0.7000	0.7100	0.6700	0.7100	190,135	+0.02(+2.90%)
Jun 14, 2016	0.6700	0.7100	0.6700	0.6900	823,113	+0.03(+4.55%)
Jun 13, 2016	0.6600	0.6700	0.6600	0.6600	318,647	+0.00(+0.00%)
Jun 10, 2016	0.6500	0.6700	0.6400	0.6600	447,208	+0.01(+1.54%)
Jun 09, 2016	0.6400	0.6500	0.6300	0.6500	684,760	+0.01(+1.56%)
Jun 08, 2016	0.6300	0.6600	0.6200	0.6400	441,950	+0.03(+4.92%)
Jun 07, 2016	0.6300	0.6500	0.6100	0.6100	167,800	-0.04(-6.15%)
Jun 06, 2016	0.6500	0.6700	0.6200	0.6500	232,809	+0.00(+0.00%)
Jun 03, 2016	0.6300	0.6500	0.6000	0.6500	483,904	+0.05(+8.33%)
Jun 02, 2016	0.6000	0.6100	0.5900	0.6000	216,000	-0.01(-1.64%)