Pure Gold Mining Inc (TSV: PGM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.1300	0.1300	0.1200	0.1200	106,000	+0.00(+0.00%)
Aug 28, 2015	0.1250	0.1350	0.1150	0.1200	61,500	-0.02(-14.29%)
Aug 26, 2015		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Aug 25, 2015	0.1250	0.1300	0.1200	0.1200	119,500	-0.02(-14.29%)
Aug 24, 2015	0.1450	0.1450	0.1250	0.1400	96,666	-0.01(-6.67%)
Aug 21, 2015	0.1450	0.1500	0.1400	0.1500	135,600	+0.01(+3.45%)
Aug 20, 2015	0.1400	0.1450	0.1400	0.1450	156,323	+0.01(+7.41%)
Aug 19, 2015	0.1300	0.1500	0.1300	0.1350	71,200	+0.00(+0.00%)
Aug 18, 2015	0.1200	0.1400	0.1200	0.1350	156,500	+0.02(+12.50%)
Aug 17, 2015	0.1200	0.1200	0.1200	0.1200	63,000	+0.00(+0.00%)
Aug 14, 2015	0.1200	0.1200	0.1200	0.1200	35,000	+0.00(+0.00%)
Aug 13, 2015	0.1200	0.1250	0.1200	0.1200	29,150	-0.01(-7.69%)
Aug 12, 2015	0.1300	0.1300	0.1300	0.1300	52,900	+0.01(+8.33%)
Aug 11, 2015	0.1200	0.1200	0.1200	0.1200	26,500	+0.00(+0.00%)
Aug 10, 2015	0.1100	0.1200	0.1100	0.1200	83,500	+0.00(+0.00%)
Aug 07, 2015	0.1100	0.1200	0.1100	0.1200	55,000	+0.00(+4.35%)
Aug 06, 2015	0.1150	0.1150	0.1150	0.1150	50,000	+0.01(+4.55%)
Aug 04, 2015		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jul 31, 2015		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Jul 30, 2015	0.1150	0.1150	0.1000	0.1150	200,000	+0.01(+9.52%)
Jul 29, 2015	0.1150	0.1150	0.1050	0.1050	103,500	-0.01(-8.70%)
Jul 28, 2015	0.1150	0.1150	0.1150	0.1150	16,700	+0.01(+4.55%)
Jul 27, 2015	0.1200	0.1250	0.1100	0.1100	120,045	-0.01(-8.33%)
Jul 24, 2015	0.1100	0.1200	0.1050	0.1200	58,600	+0.00(+4.35%)
Jul 23, 2015	0.1200	0.1200	0.1150	0.1150	170,620	+0.00(+0.00%)
Jul 22, 2015	0.1050	0.1150	0.1050	0.1150	60,000	+0.00(+0.00%)
Jul 21, 2015	0.1150	0.1200	0.1100	0.1150	207,950	+0.01(+15.00%)
Jul 20, 2015	0.1200	0.1200	0.1000	0.1000	467,433	-0.01(-13.04%)
Jul 17, 2015	0.1200	0.1300	0.1150	0.1150	218,913	-0.01(-8.00%)
Jul 16, 2015	0.1300	0.1300	0.1200	0.1250	163,000	-0.01(-7.41%)
Jul 15, 2015	0.1300	0.1350	0.1300	0.1350	10,000	+0.01(+8.00%)
Jul 14, 2015	0.1400	0.1400	0.1250	0.1250	122,309	+0.00(+0.00%)
Jul 13, 2015	0.1350	0.1350	0.1250	0.1250	1,650	-0.01(-3.85%)
Jul 10, 2015	0.1350	0.1450	0.1200	0.1300	183,460	-0.01(-3.70%)
Jul 09, 2015	0.1400	0.1400	0.1350	0.1350	240,000	-0.01(-3.57%)
Jul 08, 2015	0.1450	0.1450	0.1400	0.1400	62,000	+0.00(+0.00%)
Jul 07, 2015	0.1500	0.1500	0.1400	0.1400	185,000	-0.01(-6.67%)
Jul 06, 2015	0.1500	0.1550	0.1500	0.1500	25,340	-0.01(-3.23%)
Jul 03, 2015	0.1550	0.1550	0.1550	0.1550	10,200	+0.01(+3.33%)
Jul 02, 2015	0.1450	0.1500	0.1450	0.1500	17,000	+0.01(+3.45%)
Jun 30, 2015		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Jun 29, 2015	0.1500	0.1500	0.1450	0.1500	128,000	+0.00(+0.00%)
Jun 26, 2015	0.1450	0.1500	0.1400	0.1500	222,100	+0.01(+3.45%)
Jun 25, 2015	0.1450	0.1450	0.1450	0.1450	81,500	+0.00(+0.00%)
Jun 24, 2015	0.1500	0.1500	0.1450	0.1450	38,000	-0.01(-3.33%)
Jun 23, 2015	0.1500	0.1500	0.1500	0.1500	59,600	+0.00(+0.00%)
Jun 22, 2015	0.1450	0.1500	0.1450	0.1500	64,300	+0.00(+0.00%)
Jun 19, 2015	0.1500	0.1550	0.1450	0.1500	96,500	+0.00(+0.00%)
Jun 18, 2015	0.1600	0.1650	0.1400	0.1500	1,108,578	-0.01(-3.23%)
Jun 17, 2015	0.1700	0.1700	0.1550	0.1550	41,750	-0.02(-8.82%)
Jun 16, 2015	0.1650	0.1700	0.1600	0.1700	40,500	+0.01(+6.25%)
Jun 15, 2015	0.1700	0.1700	0.1600	0.1600	182,500	-0.01(-5.88%)
Jun 12, 2015	0.1650	0.1700	0.1650	0.1700	56,000	+0.00(+0.00%)
Jun 11, 2015	0.1700	0.1700	0.1700	0.1700	11,300	+0.00(+0.00%)
Jun 10, 2015	0.1750	0.1750	0.1700	0.1700	7,000	-0.01(-5.56%)
Jun 09, 2015	0.1800	0.1850	0.1800	0.1800	140,500	+0.00(+0.00%)
Jun 08, 2015	0.1800	0.1800	0.1800	0.1800	61,500	-0.01(-2.70%)
Jun 05, 2015	0.1850	0.1850	0.1850	0.1850	15,000	+0.01(+2.78%)
Jun 04, 2015	0.1850	0.1850	0.1800	0.1800	274,000	-0.01(-2.70%)
Jun 03, 2015	0.1950	0.1950	0.1800	0.1850	215,800	-0.01(-5.13%)
Jun 02, 2015	0.1950	0.1950	0.1950	0.1950	11,000	+0.01(+2.63%)