Magna International (TSX: MG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	80.00	83.04	80.00	83.04	448,058	+3.43(+4.31%)
Aug 30, 2010	81.78	82.00	79.45	79.61	215,841	-2.17(-2.65%)
Aug 27, 2010	80.66	82.04	78.90	81.78	239,316	+1.61(+2.01%)
Aug 26, 2010	82.37	82.99	79.91	80.17	235,962	-1.01(-1.24%)
Aug 25, 2010	79.00	81.22	78.94	81.18	284,363	+1.18(+1.48%)
Aug 24, 2010	82.00	82.00	79.01	80.00	331,623	-2.06(-2.51%)
Aug 23, 2010	82.73	83.86	81.80	82.06	243,761	-1.34(-1.61%)
Aug 20, 2010	83.75	83.75	82.40	83.40	168,739	-0.44(-0.52%)
Aug 19, 2010	85.00	86.60	83.40	83.84	530,197	-1.09(-1.28%)
Aug 18, 2010	83.00	84.93	82.54	84.93	332,292	+1.36(+1.63%)
Aug 17, 2010	80.00	83.94	78.99	83.57	559,390	+3.93(+4.93%)
Aug 16, 2010	79.57	80.02	78.82	79.64	185,868	+0.06(+0.08%)
Aug 13, 2010	76.23	79.58	76.10	79.58	402,352	+2.81(+3.66%)
Aug 12, 2010	76.49	77.00	74.99	76.77	400,170	-1.12(-1.44%)
Aug 11, 2010	80.25	80.32	77.68	77.89	271,165	-3.16(-3.90%)
Aug 10, 2010	80.50	81.14	79.50	81.05	429,452	+0.16(+0.20%)
Aug 09, 2010	82.00	82.00	80.57	80.89	548,334	-0.48(-0.59%)
Aug 06, 2010	82.01	83.22	80.60	81.37	813,342	+5.64(+7.45%)
Aug 05, 2010	75.40	76.46	75.00	75.73	208,295	+0.07(+0.09%)
Aug 04, 2010	76.00	77.01	74.99	75.66	200,934	-0.36(-0.47%)
Aug 03, 2010	75.76	78.13	75.26	76.02	377,985	-0.51(-0.67%)
Jul 30, 2010	76.78	77.76	75.68	76.53	168,155	-0.78(-1.01%)
Jul 29, 2010	76.50	77.41	75.74	77.31	408,409	+2.09(+2.78%)
Jul 28, 2010	75.05	75.90	74.75	75.22	168,632	+0.26(+0.35%)
Jul 27, 2010	76.50	76.50	74.53	74.96	258,373	-0.86(-1.13%)
Jul 26, 2010	77.00	77.67	75.81	75.82	207,947	-0.99(-1.29%)
Jul 23, 2010	77.00	78.52	75.68	76.81	293,933	+0.07(+0.09%)
Jul 22, 2010	75.08	76.74	75.08	76.74	149,679	+1.70(+2.27%)
Jul 21, 2010	75.92	76.34	74.54	75.04	201,403	-0.88(-1.16%)
Jul 20, 2010	74.58	75.94	74.35	75.92	243,335	+0.21(+0.28%)
Jul 19, 2010	75.16	76.13	74.79	75.71	261,164	+0.53(+0.70%)
Jul 16, 2010	77.03	77.47	74.85	75.18	296,774	-1.11(-1.45%)
Jul 15, 2010	74.60	76.29	74.60	76.29	323,974	+1.33(+1.77%)
Jul 14, 2010	73.05	75.20	73.05	74.96	278,495	+1.09(+1.48%)
Jul 13, 2010	72.00	74.05	70.85	73.87	303,875	+2.90(+4.09%)
Jul 12, 2010	71.69	71.78	70.25	70.97	188,916	-0.51(-0.71%)
Jul 09, 2010	68.18	71.48	68.18	71.48	286,984	+2.53(+3.67%)
Jul 08, 2010	69.63	69.63	67.82	68.95	180,495	+0.60(+0.88%)
Jul 07, 2010	66.88	68.67	66.28	68.35	262,090	+2.15(+3.25%)
Jul 06, 2010	69.32	69.32	65.49	66.20	298,996	-2.21(-3.23%)
Jul 02, 2010	69.59	69.59	66.71	68.41	367,301	-1.72(-2.45%)
Jun 30, 2010	68.00	71.99	68.00	70.13	666,715	+2.49(+3.68%)
Jun 29, 2010	70.57	71.25	67.62	67.64	316,053	-4.69(-6.48%)
Jun 25, 2010	73.27	73.44	72.01	72.33	221,288	-0.67(-0.92%)
Jun 24, 2010	72.22	74.62	72.03	73.00	572,718	+0.56(+0.77%)
Jun 23, 2010	70.76	72.78	70.76	72.44	398,321	+1.72(+2.43%)
Jun 22, 2010	69.69	71.76	69.63	70.72	381,765	+1.43(+2.06%)
Jun 21, 2010	69.51	70.85	69.29	69.29	353,770	+0.46(+0.67%)
Jun 18, 2010	68.46	70.15	68.36	68.83	1,090,006	-0.53(-0.76%)
Jun 17, 2010	70.49	70.49	68.10	69.36	489,440	+0.06(+0.09%)
Jun 16, 2010	72.26	72.30	69.14	69.30	668,682	-4.06(-5.53%)
Jun 15, 2010	71.88	73.50	71.81	73.36	250,679	+1.49(+2.07%)
Jun 14, 2010	69.24	72.54	69.24	71.87	329,490	+2.58(+3.72%)
Jun 11, 2010	69.23	69.86	68.79	69.29	192,746	-0.59(-0.84%)
Jun 10, 2010	68.80	70.68	68.80	69.88	232,764	+1.08(+1.57%)
Jun 09, 2010	70.23	70.40	68.42	68.80	305,993	-0.71(-1.02%)
Jun 08, 2010	70.00	70.29	68.96	69.51	287,464	-0.44(-0.63%)
Jun 07, 2010	71.21	71.50	69.65	69.95	331,730	-1.21(-1.70%)
Jun 04, 2010	71.82	72.26	70.78	71.16	809,528	-1.74(-2.39%)
Jun 03, 2010	72.11	74.48	71.96	72.90	1,579,789	+1.04(+1.45%)
Jun 02, 2010	71.81	72.10	70.58	71.86	317,469	+0.62(+0.87%)