Imperial Oil Limited (TSX: IMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	22.08	22.12	21.45	21.51	1,576,764	-0.61(-2.76%)
Aug 28, 2020	21.95	22.19	21.75	22.12	527,562	+0.18(+0.82%)
Aug 27, 2020	22.01	22.17	21.44	21.94	978,373	-0.15(-0.68%)
Aug 26, 2020	22.56	22.56	21.89	22.09	883,010	-0.45(-2.00%)
Aug 25, 2020	22.68	22.79	22.22	22.54	599,227	+0.02(+0.09%)
Aug 24, 2020	21.70	22.53	21.64	22.52	1,163,589	+1.09(+5.09%)
Aug 21, 2020	21.70	21.78	21.31	21.43	1,459,465	-0.42(-1.92%)
Aug 20, 2020	21.90	22.15	21.70	21.85	826,204	-0.21(-0.95%)
Aug 19, 2020	22.08	22.32	21.90	22.06	1,498,572	-0.11(-0.50%)
Aug 18, 2020	22.57	22.80	22.15	22.17	624,608	-0.51(-2.25%)
Aug 17, 2020	22.64	22.72	22.33	22.68	1,043,509	+0.05(+0.22%)
Aug 14, 2020	22.42	22.63	22.28	22.63	1,243,315	+0.03(+0.13%)
Aug 13, 2020	22.81	23.01	22.45	22.60	1,071,866	-0.33(-1.44%)
Aug 12, 2020	22.83	23.13	22.59	22.93	1,397,550	+0.52(+2.32%)
Aug 11, 2020	22.75	23.54	22.35	22.41	1,541,450	+0.11(+0.49%)
Aug 10, 2020	21.88	22.33	21.83	22.30	1,384,497	+0.60(+2.76%)
Aug 07, 2020	21.90	21.96	21.55	21.70	1,291,882	-0.28(-1.27%)
Aug 06, 2020	22.03	22.52	21.95	21.98	1,660,787	-0.23(-1.04%)
Aug 05, 2020	22.43	23.37	22.15	22.21	1,853,426	+0.34(+1.55%)
Aug 04, 2020	21.01	22.28	21.01	21.87	1,653,932	+0.92(+4.39%)
Jul 31, 2020		20.95	20.95	20.95	0	-1.06(-4.82%)
Jul 30, 2020	22.02	22.21	21.35	22.01	1,320,155	-0.44(-1.96%)
Jul 29, 2020	21.86	22.45	21.59	22.45	657,143	+0.63(+2.89%)
Jul 28, 2020	22.47	22.54	21.78	21.82	850,883	-0.77(-3.41%)
Jul 27, 2020	22.33	22.86	22.14	22.59	504,458	+0.16(+0.71%)
Jul 24, 2020	22.58	22.74	22.25	22.43	970,588	-0.06(-0.27%)
Jul 23, 2020	22.66	22.71	22.03	22.49	1,256,546	-0.27(-1.19%)
Jul 22, 2020	23.13	23.15	22.39	22.76	1,216,894	-0.66(-2.82%)
Jul 21, 2020	21.87	23.62	21.87	23.42	1,274,975	+1.78(+8.23%)
Jul 20, 2020	21.97	22.31	21.54	21.64	713,564	-0.44(-1.99%)
Jul 17, 2020	22.32	22.64	21.93	22.08	648,350	-0.22(-0.99%)
Jul 16, 2020	22.30	22.68	22.07	22.30	635,196	-0.20(-0.89%)
Jul 15, 2020	22.43	22.77	22.25	22.50	936,574	+0.43(+1.95%)
Jul 14, 2020	20.94	22.09	20.81	22.07	942,713	+1.09(+5.20%)
Jul 13, 2020	20.89	21.19	20.61	20.98	688,851	+0.08(+0.38%)
Jul 10, 2020	20.29	20.91	20.24	20.90	922,520	+0.56(+2.75%)
Jul 09, 2020	20.88	21.00	20.00	20.34	1,268,112	-0.50(-2.40%)
Jul 08, 2020	21.62	21.84	20.80	20.84	1,084,192	-0.77(-3.56%)
Jul 07, 2020	21.77	22.09	21.49	21.61	1,065,707	-0.32(-1.46%)
Jul 06, 2020	21.59	22.12	21.45	21.93	832,305	+0.48(+2.24%)
Jul 03, 2020	21.61	21.65	21.30	21.45	214,644	-0.14(-0.65%)
Jul 02, 2020	22.22	22.31	21.36	21.59	1,644,304	-0.25(-1.14%)
Jun 30, 2020		21.84	21.84	21.84	0	+0.17(+0.78%)
Jun 29, 2020	20.99	21.98	20.90	21.67	811,906	+0.64(+3.04%)
Jun 26, 2020	21.34	21.46	20.82	21.03	1,358,031	-0.41(-1.91%)
Jun 25, 2020	21.32	22.30	21.13	21.44	2,119,858	-0.05(-0.23%)
Jun 24, 2020	21.85	22.03	21.13	21.49	1,305,630	-0.78(-3.50%)
Jun 23, 2020	22.28	22.65	21.97	22.27	1,548,202	+0.41(+1.88%)
Jun 22, 2020	21.97	22.29	21.64	21.86	2,683,436	-0.03(-0.14%)
Jun 19, 2020	22.84	23.05	21.82	21.89	4,477,542	-0.54(-2.41%)
Jun 18, 2020	22.59	23.19	22.38	22.43	1,642,826	-0.21(-0.93%)
Jun 17, 2020	23.49	23.65	22.61	22.64	1,301,708	-1.00(-4.23%)
Jun 16, 2020	24.37	24.56	23.45	23.64	1,807,056	+0.16(+0.68%)
Jun 15, 2020	22.58	23.66	22.33	23.48	979,283	+0.34(+1.47%)
Jun 12, 2020	23.40	23.81	22.77	23.14	768,827	+0.54(+2.39%)
Jun 11, 2020	23.12	23.79	22.32	22.60	2,067,391	-1.89(-7.72%)
Jun 10, 2020	25.25	25.40	24.40	24.49	1,359,364	-1.18(-4.60%)
Jun 09, 2020	25.68	25.95	25.08	25.67	1,974,208	-0.61(-2.32%)
Jun 08, 2020	25.50	26.32	24.93	26.28	1,900,051	+1.42(+5.71%)
Jun 05, 2020	24.29	25.06	24.25	24.86	2,187,700	+1.34(+5.70%)
Jun 04, 2020	23.01	23.62	22.67	23.52	4,148,612	+0.45(+1.95%)
Jun 03, 2020	22.99	23.25	22.65	23.07	969,666	+0.25(+1.10%)
Jun 02, 2020	22.31	22.94	22.29	22.82	900,785	+0.60(+2.70%)