Imperial Oil Limited (TSX: IMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		57.86	57.86	57.86	0	+0.45(+0.78%)
Aug 28, 2014	57.09	57.64	57.02	57.41	359,878	+0.08(+0.14%)
Aug 27, 2014	57.51	57.74	56.95	57.33	560,468	-0.21(-0.36%)
Aug 26, 2014	57.48	57.63	57.18	57.54	394,422	+0.22(+0.38%)
Aug 25, 2014	56.59	57.42	56.59	57.32	220,693	+0.51(+0.90%)
Aug 22, 2014	56.80	56.89	56.12	56.81	470,661	+0.06(+0.11%)
Aug 21, 2014	56.25	56.76	56.17	56.75	257,072	+0.55(+0.98%)
Aug 20, 2014	55.59	56.22	55.52	56.20	480,866	+0.49(+0.88%)
Aug 19, 2014	54.79	55.86	54.61	55.71	535,183	+0.90(+1.64%)
Aug 18, 2014	54.79	54.89	54.22	54.81	783,802	+0.35(+0.64%)
Aug 15, 2014	54.26	54.51	53.58	54.46	660,611	+0.36(+0.67%)
Aug 14, 2014	54.05	54.07	53.78	54.10	440,474	+0.15(+0.28%)
Aug 13, 2014	54.10	54.26	53.74	53.95	290,970	-0.10(-0.19%)
Aug 12, 2014	53.86	54.14	53.60	54.05	467,312	+0.22(+0.41%)
Aug 11, 2014	54.41	54.56	53.70	53.83	587,533	-0.35(-0.65%)
Aug 08, 2014	53.60	54.48	53.60	54.18	251,528	+0.57(+1.06%)
Aug 07, 2014	54.01	54.35	53.11	53.61	579,589	-0.59(-1.09%)
Aug 06, 2014	54.49	54.84	53.82	54.20	532,683	-0.42(-0.77%)
Aug 05, 2014	55.36	55.84	54.24	54.62	622,943	-0.53(-0.96%)
Aug 01, 2014		55.15	55.15	55.15	0	-0.80(-1.43%)
Jul 31, 2014	56.30	56.30	55.27	55.95	914,699	-0.60(-1.06%)
Jul 30, 2014	56.54	57.21	56.19	56.55	433,897	+0.01(+0.02%)
Jul 29, 2014	56.94	57.40	56.54	56.54	413,077	-0.43(-0.75%)
Jul 28, 2014	57.43	57.43	56.71	56.97	473,335	-0.37(-0.65%)
Jul 25, 2014	57.68	57.79	57.32	57.34	318,186	-0.44(-0.76%)
Jul 24, 2014	57.65	57.85	57.10	57.78	237,284	+0.10(+0.17%)
Jul 23, 2014	57.16	57.74	56.90	57.68	303,357	+0.40(+0.70%)
Jul 22, 2014	56.83	57.40	56.56	57.28	492,038	+0.24(+0.42%)
Jul 21, 2014	57.38	57.39	56.69	57.04	539,492	-0.52(-0.90%)
Jul 18, 2014	57.00	57.73	56.73	57.56	526,416	+0.62(+1.09%)
Jul 17, 2014	57.39	57.60	56.76	56.94	535,658	-0.35(-0.61%)
Jul 16, 2014	56.72	57.43	56.72	57.29	389,747	+0.66(+1.17%)
Jul 15, 2014	56.87	56.90	56.32	56.63	798,208	-0.36(-0.63%)
Jul 14, 2014	56.61	57.07	56.54	56.99	577,439	+0.41(+0.72%)
Jul 11, 2014	57.14	57.14	56.45	56.58	281,303	-0.45(-0.79%)
Jul 10, 2014	57.19	57.22	56.65	57.03	481,709	-0.59(-1.02%)
Jul 09, 2014	57.30	57.62	56.80	57.62	316,411	+0.25(+0.44%)
Jul 08, 2014	56.71	57.63	56.52	57.37	635,453	+0.42(+0.74%)
Jul 07, 2014	57.02	57.19	56.37	56.95	429,528	-0.17(-0.30%)
Jul 04, 2014	57.52	57.62	56.93	57.12	70,459	-0.32(-0.56%)
Jul 03, 2014	57.50	57.55	57.22	57.44	333,814	+0.09(+0.16%)
Jul 02, 2014	56.40	57.43	55.92	57.35	757,749	+1.12(+1.99%)
Jun 30, 2014		56.23	56.23	56.23	0	-0.18(-0.32%)
Jun 27, 2014	56.29	56.43	55.51	56.41	517,553	+0.24(+0.43%)
Jun 26, 2014	55.54	56.26	55.38	56.17	310,279	+0.63(+1.13%)
Jun 25, 2014	55.62	56.09	55.41	55.54	493,365	+0.02(+0.04%)
Jun 24, 2014	56.68	56.93	55.45	55.52	369,977	-1.36(-2.39%)
Jun 23, 2014	56.64	56.94	56.21	56.88	672,421	+0.23(+0.41%)
Jun 20, 2014	56.85	56.85	56.50	56.65	1,569,497	+0.15(+0.27%)
Jun 19, 2014	56.36	56.54	56.20	56.50	566,828	+0.12(+0.21%)
Jun 18, 2014	56.30	56.45	56.06	56.38	760,170	+0.29(+0.52%)
Jun 17, 2014	56.24	56.25	55.79	56.09	471,655	-0.05(-0.09%)
Jun 16, 2014	55.65	56.30	55.63	56.14	749,742	+0.38(+0.68%)
Jun 13, 2014	55.40	55.81	55.33	55.76	413,699	+0.41(+0.74%)
Jun 12, 2014	55.27	55.64	55.10	55.35	530,482	+0.40(+0.73%)
Jun 11, 2014	54.28	55.07	54.10	54.95	446,712	+0.66(+1.22%)
Jun 10, 2014	54.24	54.35	54.02	54.29	273,767	+0.31(+0.57%)
Jun 06, 2014	53.72	54.19	53.59	53.98	176,236	+0.23(+0.43%)
Jun 05, 2014	54.30	54.43	53.69	53.75	731,644	-0.48(-0.89%)
Jun 04, 2014	54.09	54.30	53.50	54.23	322,474	+0.20(+0.37%)
Jun 03, 2014	53.49	54.07	53.28	54.03	400,375	+0.37(+0.69%)