Imperial Oil Limited (TSX: IMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	54.87	55.24	53.96	54.61	1,004,886	-0.35(-0.64%)
Aug 28, 2008	55.00	55.07	53.80	54.96	1,180,182	+0.46(+0.84%)
Aug 27, 2008	54.55	55.44	54.11	54.50	945,085	+0.52(+0.96%)
Aug 26, 2008	53.30	54.35	53.02	53.98	970,003	+1.18(+2.23%)
Aug 25, 2008	52.80	54.01	52.38	52.80	893,579	-0.80(-1.49%)
Aug 22, 2008	53.12	54.36	53.00	53.60	949,758	-1.07(-1.96%)
Aug 21, 2008	53.50	54.85	53.40	54.67	1,205,903	+1.93(+3.66%)
Aug 20, 2008	50.70	52.92	50.20	52.74	1,260,327	+2.91(+5.84%)
Aug 19, 2008	48.15	50.63	48.15	49.83	997,471	+0.81(+1.65%)
Aug 18, 2008	48.08	49.44	48.08	49.02	1,359,893	+1.00(+2.08%)
Aug 15, 2008	48.50	48.72	47.54	48.02	1,027,082	-0.94(-1.92%)
Aug 14, 2008	49.00	49.82	48.65	48.96	949,045	-0.51(-1.03%)
Aug 13, 2008	48.01	49.53	47.36	49.47	1,466,475	+1.24(+2.57%)
Aug 12, 2008	47.68	48.74	47.66	48.23	931,923	+0.69(+1.45%)
Aug 11, 2008	48.32	48.34	46.60	47.54	950,524	-0.77(-1.59%)
Aug 08, 2008	47.77	48.53	47.21	48.31	1,015,391	-0.43(-0.88%)
Aug 07, 2008	49.00	49.26	48.36	48.74	1,604,915	-0.26(-0.53%)
Aug 06, 2008	49.49	50.26	48.58	49.00	1,508,295	+0.45(+0.93%)
Aug 05, 2008	48.10	49.00	47.67	48.55	1,778,182	-2.64(-5.16%)
Aug 04, 2008	50.99	51.52	49.96	51.19	1,112,981	+0.00(+0.00%)
Aug 01, 2008	50.99	51.52	49.96	51.19	1,112,981	+0.74(+1.47%)
Jul 31, 2008	51.32	51.53	50.00	50.45	947,689	-1.13(-2.19%)
Jul 30, 2008	50.00	52.00	49.76	51.58	1,459,884	+1.08(+2.14%)
Jul 29, 2008	50.55	51.39	49.71	50.50	467,458	-0.02(-0.04%)
Jul 28, 2008	49.80	51.84	49.80	50.52	759,872	+0.52(+1.04%)
Jul 25, 2008	48.49	50.05	47.72	50.00	1,727,825	+2.15(+4.49%)
Jul 24, 2008	48.55	49.81	47.68	47.85	1,654,895	-0.71(-1.46%)
Jul 23, 2008	49.36	50.00	48.19	48.56	1,759,147	-1.04(-2.10%)
Jul 22, 2008	49.00	49.85	48.67	49.60	1,282,164	-0.29(-0.58%)
Jul 21, 2008	48.69	50.00	48.10	49.89	805,660	+1.05(+2.15%)
Jul 18, 2008	49.55	49.68	47.85	48.84	991,117	+0.44(+0.91%)
Jul 17, 2008	50.44	50.44	47.87	48.40	1,279,185	-1.20(-2.42%)
Jul 16, 2008	51.05	51.60	48.80	49.60	1,026,901	-1.33(-2.61%)
Jul 15, 2008	52.75	53.27	50.53	50.93	877,772	-2.35(-4.41%)
Jul 14, 2008	52.51	53.48	52.04	53.28	713,225	+1.14(+2.19%)
Jul 11, 2008	53.00	53.99	51.98	52.14	942,918	-0.22(-0.42%)
Jul 10, 2008	52.00	52.47	51.00	52.36	650,909	+0.89(+1.73%)
Jul 09, 2008	51.91	53.80	51.38	51.47	1,023,421	+0.12(+0.23%)
Jul 08, 2008	51.50	52.01	50.10	51.35	1,791,164	-1.03(-1.97%)
Jul 07, 2008	53.59	54.00	51.67	52.38	1,611,149	-1.73(-3.20%)
Jul 04, 2008	54.60	55.36	53.88	54.11	562,949	+0.11(+0.20%)
Jul 03, 2008	55.01	55.66	53.52	54.00	1,130,423	-1.04(-1.89%)
Jul 02, 2008	56.50	57.80	54.88	55.04	1,511,429	-1.12(-1.99%)
Jul 01, 2008	55.11	56.27	54.95	56.16	1,242,229	+0.00(+0.00%)
Jun 30, 2008	55.11	56.27	54.95	56.16	1,242,229	+1.41(+2.58%)
Jun 27, 2008	55.39	55.55	54.75	54.75	1,061,998	-0.06(-0.11%)
Jun 26, 2008	55.61	56.00	54.17	54.81	1,314,688	-0.35(-0.63%)
Jun 25, 2008	55.00	55.84	53.87	55.16	2,487,298	-0.04(-0.07%)
Jun 24, 2008	56.20	56.65	54.84	55.20	1,021,419	-1.52(-2.68%)
Jun 23, 2008	56.12	56.99	55.65	56.72	1,301,104	+0.64(+1.14%)
Jun 20, 2008	56.58	56.88	55.57	56.08	2,936,897	-0.05(-0.09%)
Jun 19, 2008	57.51	57.53	55.96	56.13	1,151,919	-1.61(-2.79%)
Jun 18, 2008	57.50	57.87	56.82	57.74	1,259,814	+0.25(+0.43%)
Jun 17, 2008	57.75	58.14	57.01	57.49	909,111	-0.30(-0.52%)
Jun 16, 2008	59.30	59.30	57.54	57.79	850,615	-0.47(-0.81%)
Jun 13, 2008	57.75	58.47	57.36	58.26	1,043,665	+0.22(+0.38%)
Jun 12, 2008	58.35	59.10	57.85	58.04	846,893	-1.44(-2.42%)
Jun 11, 2008	59.45	60.00	59.03	59.48	1,543,131	+0.22(+0.37%)
Jun 10, 2008	60.80	61.12	58.43	59.26	1,093,062	-1.57(-2.58%)
Jun 09, 2008	60.69	62.54	60.63	60.83	1,359,454	-0.10(-0.16%)
Jun 06, 2008	60.68	61.91	60.63	60.93	1,782,204	+1.29(+2.16%)
Jun 05, 2008	57.98	59.85	57.98	59.64	2,239,448	+2.03(+3.52%)
Jun 04, 2008	57.65	58.67	57.54	57.61	928,814	-0.50(-0.86%)
Jun 03, 2008	58.50	59.82	57.84	58.11	1,147,287	-1.49(-2.50%)