Pason Systems (TSX: PSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	10.45	10.51	10.10	10.45	37,599	-0.01(-0.10%)
Aug 28, 2009	10.11	10.46	10.07	10.46	13,920	+0.31(+3.05%)
Aug 27, 2009	10.29	10.29	10.08	10.15	13,019	-0.10(-0.98%)
Aug 26, 2009	10.26	10.59	10.20	10.25	64,103	-0.01(-0.10%)
Aug 25, 2009	9.980	10.87	9.820	10.26	97,669	+0.31(+3.12%)
Aug 24, 2009	9.990	9.990	9.790	9.950	38,148	-0.05(-0.50%)
Aug 21, 2009	10.00	10.00	9.750	10.00	33,995	+0.00(+0.00%)
Aug 20, 2009	9.770	10.00	9.770	10.00	6,707	+0.00(+0.00%)
Aug 19, 2009	9.720	10.03	9.720	10.00	102,124	+0.20(+2.04%)
Aug 18, 2009	9.690	9.870	9.570	9.800	41,996	-0.07(-0.71%)
Aug 17, 2009	9.680	10.19	9.680	9.870	16,684	-0.21(-2.08%)
Aug 14, 2009	9.970	10.08	9.780	10.08	49,020	+0.29(+2.96%)
Aug 13, 2009	9.660	9.990	9.660	9.790	69,154	+0.03(+0.31%)
Aug 12, 2009	9.670	9.780	9.660	9.760	31,575	+0.04(+0.41%)
Aug 11, 2009	9.730	10.00	9.710	9.720	48,904	-0.19(-1.92%)
Aug 10, 2009	9.650	9.950	9.650	9.910	33,318	+0.20(+2.06%)
Aug 07, 2009	9.520	9.750	9.500	9.710	64,784	-0.06(-0.61%)
Aug 06, 2009	9.510	9.800	9.500	9.770	51,792	+0.27(+2.84%)
Aug 05, 2009	9.700	9.700	9.480	9.500	51,891	-0.22(-2.26%)
Aug 04, 2009	9.650	9.720	9.270	9.720	80,485	+0.33(+3.51%)
Jul 31, 2009	9.430	9.690	9.240	9.390	63,391	-0.04(-0.42%)
Jul 30, 2009	9.280	9.430	9.150	9.430	65,551	+0.18(+1.95%)
Jul 29, 2009	9.400	9.650	9.140	9.250	129,640	-0.22(-2.32%)
Jul 28, 2009	9.210	9.690	9.210	9.470	304,561	+0.13(+1.39%)
Jul 27, 2009	9.820	9.600	9.100	9.340	221,822	-0.02(-0.21%)
Jul 24, 2009	9.600	9.680	9.310	9.360	88,189	-0.33(-3.41%)
Jul 23, 2009	9.650	9.860	9.520	9.690	551,433	+0.00(+0.00%)
Jul 22, 2009	9.840	9.900	9.670	9.690	64,234	-0.11(-1.12%)
Jul 21, 2009	9.990	10.00	9.800	9.800	78,559	-0.19(-1.90%)
Jul 20, 2009	10.14	10.14	9.800	9.990	33,333	-0.07(-0.70%)
Jul 17, 2009	10.09	10.09	9.930	10.06	29,709	+0.01(+0.10%)
Jul 16, 2009	10.07	10.07	9.800	10.05	24,345	+0.05(+0.50%)
Jul 15, 2009	9.920	10.15	9.810	10.00	57,273	+0.08(+0.81%)
Jul 14, 2009	9.700	9.920	9.700	9.920	289,357	+0.32(+3.33%)
Jul 13, 2009	9.560	9.940	9.600	9.600	73,597	+0.03(+0.31%)
Jul 10, 2009	9.590	9.800	9.380	9.570	27,696	-0.24(-2.45%)
Jul 09, 2009	9.610	9.900	9.510	9.810	82,892	+0.16(+1.66%)
Jul 08, 2009	9.400	9.770	9.250	9.650	135,498	+0.10(+1.05%)
Jul 07, 2009	9.180	9.800	9.180	9.550	102,417	+0.23(+2.47%)
Jul 06, 2009	9.000	9.480	9.000	9.320	70,570	+0.17(+1.86%)
Jul 03, 2009	9.470	9.470	9.020	9.150	8,759	+0.15(+1.67%)
Jul 02, 2009	9.400	9.460	8.930	9.000	199,083	-0.37(-3.95%)
Jun 30, 2009	9.790	9.790	9.160	9.370	88,130	-0.25(-2.60%)
Jun 29, 2009	9.730	9.890	9.450	9.620	44,589	-0.09(-0.93%)
Jun 26, 2009	10.04	10.04	9.710	9.710	61,071	-0.23(-2.31%)
Jun 25, 2009	9.690	9.940	9.640	9.940	68,193	+0.36(+3.76%)
Jun 24, 2009	9.480	9.830	9.410	9.580	74,590	+0.39(+4.24%)
Jun 23, 2009	9.180	9.520	9.010	9.190	78,418	-0.06(-0.65%)
Jun 22, 2009	9.580	9.830	9.250	9.250	149,922	-0.59(-6.00%)
Jun 19, 2009	9.500	9.840	9.460	9.840	155,978	+0.34(+3.58%)
Jun 18, 2009	9.080	9.500	9.060	9.500	50,953	+0.50(+5.56%)
Jun 17, 2009	9.020	9.220	8.960	9.000	498,865	+0.04(+0.45%)
Jun 16, 2009	9.000	9.370	8.950	8.960	1,135,864	-0.04(-0.44%)
Jun 15, 2009	9.790	9.800	8.900	9.000	227,051	-0.69(-7.12%)
Jun 12, 2009	9.560	9.920	9.420	9.690	113,092	+0.15(+1.57%)
Jun 11, 2009	10.00	10.00	9.540	9.540	195,840	-0.46(-4.60%)
Jun 10, 2009	9.800	10.00	9.690	10.00	69,027	+0.30(+3.09%)
Jun 09, 2009	9.740	9.900	9.640	9.700	118,470	+0.00(+0.00%)
Jun 08, 2009	9.640	9.790	9.630	9.700	107,836	+0.07(+0.73%)
Jun 05, 2009	9.750	9.750	9.590	9.630	115,849	-0.06(-0.62%)
Jun 04, 2009	9.850	9.850	9.620	9.690	309,298	+0.12(+1.25%)
Jun 03, 2009	9.700	9.900	9.570	9.570	80,695	-0.13(-1.34%)
Jun 02, 2009	9.800	9.900	9.690	9.700	145,863	-0.09(-0.92%)