Just Energy Group Inc 6.75 Pct Debs (TSX: JE-DB-D )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		88.50	88.50	88.50	0	+0.49(+0.56%)
Aug 30, 2018	87.00	89.00	87.00	88.01	167,999	-0.99(-1.11%)
Aug 29, 2018	88.95	89.00	87.00	89.00	216,000	+2.00(+2.30%)
Aug 28, 2018	87.00	87.00	87.00	87.00	255,000	-0.50(-0.57%)
Aug 27, 2018	88.50	88.50	87.26	87.50	58,000	+0.50(+0.57%)
Aug 24, 2018	85.00	87.00	85.00	87.00	696,000	+2.00(+2.35%)
Aug 23, 2018	85.01	85.50	84.01	85.00	172,000	-1.00(-1.16%)
Aug 22, 2018	86.39	86.39	86.00	86.00	86,000	-0.95(-1.09%)
Aug 21, 2018	87.00	88.00	86.02	86.95	113,000	-0.05(-0.06%)
Aug 20, 2018	87.10	87.10	87.00	87.00	76,000	+0.00(+0.00%)
Aug 17, 2018	86.00	87.20	86.00	87.00	88,999	+1.00(+1.16%)
Aug 16, 2018	85.75	87.42	85.26	86.00	195,000	-2.00(-2.27%)
Aug 15, 2018	88.60	89.00	85.00	88.00	207,000	-0.51(-0.58%)
Aug 14, 2018	89.25	90.00	88.51	88.51	212,000	-1.49(-1.66%)
Aug 13, 2018	89.30	90.00	89.25	90.00	30,000	+1.00(+1.12%)
Aug 10, 2018	91.00	91.00	89.00	89.00	35,000	-1.00(-1.11%)
Aug 09, 2018	92.75	92.75	90.00	90.00	123,000	-2.55(-2.76%)
Aug 08, 2018	93.00	93.25	92.50	92.55	86,000	+0.05(+0.05%)
Aug 07, 2018	93.89	93.89	92.50	92.50	120,000	+0.00(+0.00%)
Aug 03, 2018		92.50	92.50	92.50	0	-1.00(-1.07%)
Aug 02, 2018	92.50	93.99	92.50	93.50	51,000	+0.52(+0.56%)
Aug 01, 2018	92.65	93.00	92.65	92.98	617,000	+0.33(+0.36%)
Jul 31, 2018	93.30	93.30	92.65	92.65	87,000	-0.05(-0.05%)
Jul 30, 2018	94.00	94.00	92.70	92.70	74,000	-0.10(-0.11%)
Jul 27, 2018	94.00	94.00	92.77	92.80	41,999	-1.20(-1.28%)
Jul 26, 2018	94.00	94.00	94.00	94.00	19,000	-0.40(-0.42%)
Jul 25, 2018	93.90	94.40	93.90	94.40	41,000	+0.65(+0.69%)
Jul 24, 2018	93.50	93.76	92.60	93.75	51,000	-0.22(-0.23%)
Jul 23, 2018	93.50	93.97	93.50	93.97	36,000	+0.72(+0.77%)
Jul 20, 2018	93.50	93.50	93.00	93.25	67,000	+0.20(+0.21%)
Jul 19, 2018	93.05	93.05	93.05	93.05	10,000	+0.55(+0.59%)
Jul 18, 2018	93.30	93.58	92.50	92.50	116,000	-1.14(-1.22%)
Jul 17, 2018	93.00	93.64	92.80	93.64	98,000	+0.04(+0.04%)
Jul 16, 2018	94.87	94.87	92.99	93.60	86,000	+0.21(+0.22%)
Jul 13, 2018	93.40	93.40	93.05	93.39	57,000	-0.10(-0.11%)
Jul 12, 2018	93.48	93.49	93.35	93.49	82,000	+0.01(+0.01%)
Jul 11, 2018	93.50	93.50	93.08	93.48	147,000	-0.02(-0.02%)
Jul 10, 2018	93.00	93.50	93.00	93.50	8,000	+0.49(+0.53%)
Jul 09, 2018		93.50	93.01	93.01	20,000	-0.49(-0.52%)
Jul 06, 2018	93.26	93.50	93.01	93.50	45,000	+0.45(+0.48%)
Jul 05, 2018	93.50	93.50	93.05	93.05	15,000	-0.45(-0.48%)
Jul 04, 2018	93.49	93.50	93.49	93.50	7,000	+0.00(+0.00%)
Jul 03, 2018	93.50	93.50	93.49	93.50	57,000	+0.10(+0.11%)
Jun 29, 2018		93.40	93.40	93.40	0	+0.00(+0.00%)
Jun 28, 2018	92.90	93.49	92.75	93.40	110,000	-0.10(-0.11%)
Jun 27, 2018	93.25	93.58	93.19	93.50	613,000	+0.25(+0.27%)
Jun 26, 2018	93.25	93.25	93.25	93.25	185,000	-0.15(-0.16%)
Jun 25, 2018	93.39	93.40	93.39	93.40	2,000	-0.10(-0.11%)
Jun 22, 2018	93.00	93.50	93.00	93.50	139,000	+0.75(+0.81%)
Jun 21, 2018	93.05	93.05	92.70	92.75	113,000	+0.00(+0.00%)
Jun 20, 2018	93.00	93.14	92.75	92.75	259,000	-0.25(-0.27%)
Jun 19, 2018	93.35	93.35	92.99	93.00	356,000	-0.49(-0.52%)
Jun 18, 2018	93.50	93.50	93.48	93.49	17,000	+0.09(+0.10%)
Jun 15, 2018		93.40	93.40	93.40	10,000	+0.00(+0.00%)
Jun 14, 2018	93.50	93.50	93.33	93.40	82,000	-0.10(-0.11%)
Jun 13, 2018	93.10	93.51	93.10	93.50	100,000	+0.15(+0.16%)
Jun 12, 2018	93.05	93.35	92.99	93.35	301,000	-0.05(-0.05%)
Jun 11, 2018	93.95	93.95	93.40	93.40	596,000	+0.39(+0.42%)
Jun 08, 2018	93.02	93.03	93.01	93.01	51,000	-0.04(-0.04%)
Jun 07, 2018	93.50	93.92	93.04	93.05	76,000	-0.45(-0.48%)
Jun 06, 2018	93.77	94.00	93.50	93.50	127,000	-0.05(-0.05%)
Jun 05, 2018	93.50	93.78	93.50	93.55	192,000	+0.05(+0.05%)