Ero Copper Corp (TSX: ERO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	12.34	12.58	12.22	12.46	176,342	+0.01(+0.08%)
Aug 30, 2022	13.05	13.05	12.43	12.45	119,532	-0.62(-4.74%)
Aug 29, 2022	13.30	13.51	13.06	13.07	170,415	-0.43(-3.19%)
Aug 26, 2022	14.10	14.16	13.40	13.50	176,432	-0.48(-3.43%)
Aug 25, 2022	14.07	14.12	13.66	13.98	135,397	+0.13(+0.94%)
Aug 24, 2022	13.71	14.04	13.54	13.85	120,155	-0.01(-0.07%)
Aug 23, 2022	12.93	13.87	12.93	13.86	228,871	+1.03(+8.03%)
Aug 22, 2022	12.80	12.90	12.53	12.83	141,564	-0.19(-1.46%)
Aug 19, 2022	13.17	13.33	12.93	13.02	183,080	-0.35(-2.62%)
Aug 18, 2022	13.14	13.39	13.08	13.37	188,548	+0.35(+2.69%)
Aug 17, 2022	13.07	13.14	12.62	13.02	140,454	-0.24(-1.81%)
Aug 16, 2022	12.82	13.29	12.74	13.26	250,717	+0.47(+3.67%)
Aug 15, 2022	13.41	13.46	12.71	12.79	270,142	-1.06(-7.65%)
Aug 12, 2022	14.42	14.42	13.43	13.85	308,010	-0.53(-3.69%)
Aug 11, 2022	14.24	14.64	14.08	14.38	187,148	+0.31(+2.20%)
Aug 10, 2022	13.65	14.16	13.43	14.07	235,548	+0.72(+5.39%)
Aug 09, 2022	13.42	13.60	13.00	13.35	281,775	-0.06(-0.45%)
Aug 08, 2022	12.36	13.45	12.36	13.41	367,307	+1.20(+9.83%)
Aug 05, 2022	10.92	12.23	10.92	12.21	342,364	+1.09(+9.80%)
Aug 04, 2022	10.80	11.42	10.80	11.12	280,318	+0.28(+2.58%)
Aug 03, 2022	11.17	11.50	10.75	10.84	578,690	-0.91(-7.74%)
Aug 02, 2022	12.73	12.91	11.67	11.75	273,280	-0.92(-7.26%)
Jul 29, 2022				12.67	0	+1.05(+9.04%)
Jul 28, 2022	11.79	11.94	11.49	11.62	253,413	+0.07(+0.61%)
Jul 27, 2022	11.13	11.62	11.08	11.55	368,870	+0.46(+4.15%)
Jul 26, 2022	11.02	11.24	10.92	11.09	183,070	+0.09(+0.82%)
Jul 25, 2022	11.45	11.45	10.91	11.00	209,300	-0.35(-3.08%)
Jul 22, 2022	11.62	11.87	11.25	11.35	245,754	-0.16(-1.39%)
Jul 21, 2022	11.37	11.52	11.13	11.51	124,408	+0.11(+0.96%)
Jul 20, 2022	11.57	11.73	11.21	11.40	310,939	-0.12(-1.04%)
Jul 19, 2022	11.42	11.52	10.85	11.52	198,404	+0.19(+1.68%)
Jul 18, 2022	11.27	11.65	11.14	11.33	264,730	+0.30(+2.72%)
Jul 15, 2022	11.20	11.20	10.75	11.03	555,678	-0.08(-0.72%)
Jul 14, 2022	10.81	11.31	10.75	11.11	318,202	-0.09(-0.80%)
Jul 13, 2022	11.00	11.54	10.83	11.20	445,546	+0.14(+1.27%)
Jul 12, 2022	10.77	11.18	10.75	11.06	250,674	+0.05(+0.45%)
Jul 11, 2022	11.23	11.24	10.88	11.01	256,142	-0.43(-3.76%)
Jul 08, 2022	11.96	11.96	11.44	11.44	232,348	-0.56(-4.67%)
Jul 07, 2022	11.41	12.10	11.26	12.00	356,858	+0.91(+8.21%)
Jul 06, 2022	10.99	11.12	10.67	11.09	443,779	+0.23(+2.12%)
Jul 05, 2022	10.80	11.02	10.54	10.86	640,666	-0.22(-1.99%)
Jul 04, 2022	10.80	11.10	10.80	11.08	257,396	+0.21(+1.93%)
Jun 30, 2022				10.87	0	-0.51(-4.48%)
Jun 29, 2022	12.15	12.15	11.26	11.38	194,789	-0.72(-5.95%)
Jun 28, 2022	12.42	12.44	11.92	12.10	345,469	-0.21(-1.71%)
Jun 27, 2022	12.10	12.53	11.98	12.31	305,660	+0.39(+3.27%)
Jun 24, 2022	11.39	11.99	11.31	11.92	168,281	+0.60(+5.30%)
Jun 23, 2022	11.98	12.04	10.90	11.32	462,648	-0.79(-6.52%)
Jun 22, 2022	12.41	12.47	11.98	12.11	250,912	-0.80(-6.20%)
Jun 21, 2022	12.73	13.17	12.58	12.91	180,029	+0.28(+2.22%)
Jun 20, 2022	12.54	12.67	12.45	12.63	85,698	+0.12(+0.96%)
Jun 17, 2022	11.96	12.60	11.86	12.51	328,577	+0.46(+3.82%)
Jun 16, 2022	12.32	12.35	11.72	12.05	316,813	-0.60(-4.74%)
Jun 15, 2022	13.16	13.38	12.47	12.65	285,032	-0.14(-1.09%)
Jun 14, 2022	13.63	13.63	12.64	12.79	383,130	-0.85(-6.23%)
Jun 13, 2022	13.74	13.83	13.40	13.64	254,132	-0.67(-4.68%)
Jun 10, 2022	13.73	14.32	13.54	14.31	407,096	+0.29(+2.07%)
Jun 09, 2022	14.54	14.59	13.91	14.02	330,757	-0.62(-4.23%)
Jun 08, 2022	15.55	15.58	14.55	14.64	341,833	-1.08(-6.87%)
Jun 07, 2022	15.15	15.73	15.05	15.72	438,805	+0.44(+2.88%)
Jun 06, 2022	15.41	15.69	15.16	15.28	438,690	+0.05(+0.33%)
Jun 03, 2022	15.85	15.85	15.14	15.23	226,457	-0.87(-5.40%)
Jun 02, 2022	15.49	16.34	15.38	16.10	458,099	+0.84(+5.50%)