Liberty Gold Corp (TSX: LGD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.3400	0.3400	0.3250	0.3300	247,276	-0.01(-1.49%)
Aug 30, 2023	0.3450	0.3500	0.3250	0.3350	450,002	-0.01(-2.90%)
Aug 29, 2023	0.3450	0.3550	0.3400	0.3450	198,200	+0.00(+0.00%)
Aug 28, 2023	0.3500	0.3500	0.3350	0.3450	149,850	+0.00(+1.47%)
Aug 25, 2023	0.3450	0.3450	0.3300	0.3400	69,322	-0.01(-2.86%)
Aug 24, 2023	0.3350	0.3600	0.3350	0.3500	194,371	+0.00(+0.00%)
Aug 23, 2023	0.3300	0.3650	0.3200	0.3500	309,574	+0.02(+7.69%)
Aug 22, 2023	0.3200	0.3300	0.3200	0.3250	59,110	+0.00(+0.00%)
Aug 21, 2023	0.3300	0.3300	0.3200	0.3250	83,411	+0.01(+1.56%)
Aug 18, 2023	0.3250	0.3300	0.3200	0.3200	168,228	-0.01(-1.54%)
Aug 17, 2023	0.3250	0.3300	0.3250	0.3250	332,559	+0.00(+0.00%)
Aug 16, 2023	0.3300	0.3350	0.3250	0.3250	209,840	-0.01(-1.52%)
Aug 15, 2023	0.3400	0.3400	0.3300	0.3300	294,837	-0.01(-2.94%)
Aug 14, 2023	0.3600	0.3600	0.3400	0.3400	180,856	-0.02(-5.56%)
Aug 11, 2023	0.3700	0.3750	0.3600	0.3600	182,155	+0.00(+0.00%)
Aug 10, 2023	0.3650	0.3700	0.3600	0.3600	153,661	-0.01(-1.37%)
Aug 09, 2023	0.3600	0.3800	0.3600	0.3650	117,128	-0.01(-1.35%)
Aug 08, 2023	0.3700	0.3725	0.3650	0.3700	97,946	-0.01(-1.33%)
Aug 04, 2023				0.3750	0	+0.02(+4.17%)
Aug 03, 2023	0.3700	0.3750	0.3600	0.3600	82,653	-0.02(-4.00%)
Aug 02, 2023	0.3750	0.3800	0.3650	0.3750	60,081	-0.01(-1.32%)
Aug 01, 2023	0.3800	0.3850	0.3700	0.3800	71,192	-0.01(-1.30%)
Jul 31, 2023	0.3700	0.3900	0.3700	0.3850	108,238	+0.01(+2.67%)
Jul 28, 2023	0.3650	0.3775	0.3600	0.3750	184,675	+0.02(+5.63%)
Jul 27, 2023	0.3700	0.3700	0.3525	0.3550	208,306	-0.01(-2.74%)
Jul 26, 2023	0.3700	0.3800	0.3600	0.3650	183,312	-0.01(-1.35%)
Jul 25, 2023	0.3700	0.3850	0.3700	0.3700	53,320	-0.02(-3.90%)
Jul 24, 2023	0.3850	0.3850	0.3650	0.3850	357,453	+0.01(+2.67%)
Jul 21, 2023	0.3800	0.3800	0.3700	0.3750	97,689	+0.00(+0.00%)
Jul 20, 2023	0.4000	0.4000	0.3750	0.3750	185,121	-0.01(-2.60%)
Jul 19, 2023	0.4000	0.4050	0.3850	0.3850	119,011	-0.02(-3.75%)
Jul 18, 2023	0.4000	0.4100	0.3900	0.4000	561,415	+0.02(+3.90%)
Jul 17, 2023	0.3950	0.4000	0.3850	0.3850	201,183	-0.01(-2.53%)
Jul 14, 2023	0.4050	0.4050	0.3900	0.3950	118,950	-0.01(-2.47%)
Jul 13, 2023	0.4100	0.4200	0.4000	0.4050	192,614	-0.00(-1.22%)
Jul 12, 2023	0.4100	0.4250	0.4100	0.4100	122,250	+0.00(+1.23%)
Jul 11, 2023	0.4100	0.4100	0.4000	0.4050	66,589	+0.00(+0.00%)
Jul 10, 2023	0.4100	0.4100	0.3950	0.4050	53,070	-0.00(-1.22%)
Jul 07, 2023	0.4100	0.4150	0.4050	0.4100	17,121	+0.00(+1.23%)
Jul 06, 2023	0.4300	0.4300	0.4000	0.4050	78,166	-0.02(-5.81%)
Jul 05, 2023	0.4300	0.4400	0.4250	0.4300	74,870	-0.02(-3.37%)
Jul 04, 2023	0.4300	0.4550	0.4300	0.4450	34,752	+0.01(+2.30%)
Jun 30, 2023				0.4350	0	+0.02(+3.57%)
Jun 29, 2023	0.4300	0.4300	0.4150	0.4200	71,928	-0.01(-1.18%)
Jun 28, 2023	0.4400	0.4400	0.4250	0.4250	33,551	-0.03(-6.59%)
Jun 27, 2023	0.4550	0.4550	0.4300	0.4550	43,518	+0.00(+0.00%)
Jun 26, 2023	0.4350	0.4550	0.4350	0.4550	17,001	+0.02(+3.41%)
Jun 23, 2023	0.4250	0.4500	0.4250	0.4400	144,056	+0.02(+4.76%)
Jun 22, 2023	0.4250	0.4350	0.4100	0.4200	170,465	-0.01(-2.33%)
Jun 21, 2023	0.4400	0.4400	0.4300	0.4300	99,686	-0.02(-3.37%)
Jun 20, 2023	0.4400	0.4500	0.4300	0.4450	199,772	-0.01(-2.20%)
Jun 19, 2023	0.4500	0.4650	0.4500	0.4550	23,500	+0.00(+0.00%)
Jun 16, 2023	0.4500	0.4650	0.4400	0.4550	1,695,791	-0.01(-1.09%)
Jun 15, 2023	0.4400	0.4600	0.4400	0.4600	70,006	+0.02(+4.55%)
Jun 14, 2023	0.4200	0.4500	0.4200	0.4400	166,470	+0.01(+1.15%)
Jun 13, 2023	0.4550	0.4650	0.4300	0.4350	47,857	-0.02(-4.40%)
Jun 12, 2023	0.4150	0.4750	0.4100	0.4550	434,274	+0.05(+12.35%)
Jun 09, 2023	0.4350	0.4350	0.3850	0.4050	909,511	-0.02(-5.81%)
Jun 08, 2023	0.4200	0.4325	0.4200	0.4300	135,774	+0.01(+1.18%)
Jun 07, 2023	0.4250	0.4400	0.4250	0.4250	61,465	-0.01(-1.16%)
Jun 06, 2023	0.4350	0.4400	0.4250	0.4300	119,961	-0.01(-2.27%)
Jun 05, 2023	0.4500	0.4600	0.4250	0.4400	278,568	-0.01(-2.22%)
Jun 02, 2023	0.4750	0.4750	0.4500	0.4500	87,112	-0.01(-2.17%)