Dyn Ishares Active Pref Shares ETF (TSX: DXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	20.99	21.09	20.96	21.09	6,294	-0.02(-0.09%)
Jun 13, 2024	21.13	21.20	21.02	21.11	12,024	-0.07(-0.33%)
Jun 12, 2024	21.28	21.32	21.18	21.18	12,463	-0.13(-0.61%)
Jun 11, 2024	21.27	21.41	21.27	21.31	6,297	+0.06(+0.28%)
Jun 10, 2024	21.07	21.32	21.07	21.25	10,880	-0.01(-0.05%)
Jun 07, 2024	21.46	21.46	21.26	21.26	8,935	-0.27(-1.25%)
Jun 06, 2024	21.51	21.61	21.47	21.53	74,908	-0.02(-0.09%)
Jun 05, 2024	21.57	21.66	21.55	21.55	12,583	-0.02(-0.09%)
Jun 04, 2024	21.63	21.71	21.57	21.57	11,994	-0.23(-1.06%)