Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinook Energy Inc (TSX: CKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 29, 2019 0.0600 0.0600 0.0600 0.0600 1,800 -0.01(-14.29%)
Aug 26, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Aug 23, 2019 0.0600 0.0600 0.0600 0.0600 8,500 +0.00(+0.00%)
Aug 22, 2019 0.0600 0.0700 0.0600 0.0600 65,001 +0.00(+0.00%)
Aug 21, 2019 0.0600 0.0600 0.0600 0.0600 51,000 +0.00(+0.00%)
Aug 20, 2019 0.0500 0.0600 0.0500 0.0600 150,000 +0.01(+20.00%)
Aug 19, 2019 0.0500 0.0500 0.0500 0.0500 86,000 -0.01(-16.67%)
Aug 16, 2019 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+0.00%)
Aug 15, 2019 0.0700 0.0700 0.0600 0.0600 799,499 -0.01(-14.29%)
Aug 14, 2019 0.0800 0.0800 0.0600 0.0700 333,499 -0.01(-12.50%)
Aug 13, 2019 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Aug 12, 2019 0.0900 0.0900 0.0800 0.0800 55,000 -0.01(-11.11%)
Aug 09, 2019 0.0900 0.0900 0.0700 0.0900 487,000 -0.01(-10.00%)
Aug 08, 2019 0.0900 0.1000 0.0900 0.1000 10,499 +0.01(+11.11%)
Aug 07, 2019 0.0900 0.0900 0.0800 0.0900 146,390 -0.01(-10.00%)
Aug 06, 2019 0.1000 0.1100 0.1000 0.1000 60,411 -0.01(-9.09%)
Aug 02, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 01, 2019 0.0900 0.1100 0.0900 0.1000 93,999 +0.00(+0.00%)
Jul 31, 2019 0.1100 0.1100 0.1000 0.1000 166,100 -0.01(-9.09%)
Jul 30, 2019 0.1200 0.1200 0.1100 0.1100 14,900 -0.01(-8.33%)
Jul 26, 2019 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Jul 25, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jul 24, 2019 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
Jul 23, 2019 0.1100 0.1100 0.1000 0.1000 117,250 -0.02(-16.67%)
Jul 22, 2019 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Jul 19, 2019 0.1200 0.1200 0.1200 0.1200 30,500 +0.00(+0.00%)
Jul 18, 2019 0.1200 0.1200 0.1200 0.1200 12,500 +0.00(+0.00%)
Jul 17, 2019 0.1200 0.1200 0.1200 0.1200 3,800 +0.00(+0.00%)
Jul 16, 2019 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Jul 15, 2019 0.1300 0.1300 0.1200 0.1200 26,000 +0.00(+0.00%)
Jul 12, 2019 0.1200 0.1200 0.1200 0.1200 13,000 +0.00(+0.00%)
Jul 11, 2019 0.1200 0.1200 0.1200 0.1200 88,500 -0.01(-7.69%)
Jul 09, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 08, 2019 0.1200 0.1300 0.1200 0.1300 70,184 +0.01(+8.33%)
Jul 05, 2019 0.1200 0.1200 0.1200 0.1200 546 -0.01(-7.69%)
Jul 04, 2019 0.1200 0.1300 0.1200 0.1300 10,061 +0.01(+8.33%)
Jul 03, 2019 0.1300 0.1300 0.1200 0.1200 4,000 -0.01(-7.69%)
Jul 02, 2019 0.1300 0.1300 0.1200 0.1300 37,639 +0.00(+0.00%)
Jun 28, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jun 26, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jun 24, 2019 0.1300 0.1300 0.1300 0.1300 702 +0.00(+0.00%)
Jun 21, 2019 0.1300 0.1300 0.1300 0.1300 185,498 +0.00(+0.00%)
Jun 20, 2019 0.1300 0.1300 0.1300 0.1300 99,527 -0.01(-7.14%)
Jun 19, 2019 0.1400 0.1400 0.1400 0.1400 31,900 -0.01(-6.67%)
Jun 18, 2019 0.1500 0.1500 0.1500 0.1500 14,500 +0.01(+7.14%)
Jun 17, 2019 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Jun 14, 2019 0.1300 0.1500 0.1300 0.1400 32,348 +0.01(+7.69%)
Jun 13, 2019 0.1300 0.1300 0.1300 0.1300 18,500 +0.00(+0.00%)
Jun 12, 2019 0.1300 0.1300 0.1300 0.1300 930 -0.01(-7.14%)
Jun 11, 2019 0.1400 0.1400 0.1400 0.1400 146,966 +0.01(+7.69%)
Jun 10, 2019 0.1300 0.1400 0.1300 0.1300 22,000 +0.00(+0.00%)
Jun 07, 2019 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jun 05, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jun 04, 2019 0.1300 0.1400 0.1300 0.1400 5,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.