Chinook Energy Inc (TSX: CKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Aug 30, 2018	0.2400	0.2500	0.2400	0.2400	172,900	+0.01(+4.35%)
Aug 29, 2018	0.2400	0.2500	0.2300	0.2300	121,700	-0.02(-8.00%)
Aug 28, 2018	0.2200	0.2500	0.2200	0.2500	275,701	+0.02(+8.70%)
Aug 27, 2018	0.2200	0.2400	0.2200	0.2300	185,499	+0.01(+4.55%)
Aug 24, 2018	0.2300	0.2400	0.2000	0.2200	422,541	+0.01(+4.76%)
Aug 23, 2018	0.2200	0.2300	0.2100	0.2100	78,520	+0.00(+0.00%)
Aug 22, 2018	0.2200	0.2200	0.2100	0.2100	64,300	-0.01(-4.55%)
Aug 21, 2018	0.2300	0.2300	0.2200	0.2200	95,431	-0.02(-8.33%)
Aug 20, 2018	0.2400	0.2400	0.2400	0.2400	18,000	+0.00(+0.00%)
Aug 17, 2018	0.2500	0.2500	0.2400	0.2400	246,500	-0.01(-4.00%)
Aug 16, 2018	0.2300	0.2500	0.2300	0.2500	55,600	+0.04(+19.05%)
Aug 15, 2018	0.2200	0.2200	0.2100	0.2100	19,035	-0.02(-8.70%)
Aug 14, 2018	0.2400	0.2400	0.2100	0.2300	386,500	-0.01(-4.17%)
Aug 13, 2018	0.2500	0.2500	0.2400	0.2400	21,900	-0.01(-4.00%)
Aug 10, 2018	0.2700	0.2700	0.2500	0.2500	20,700	-0.01(-3.85%)
Aug 09, 2018	0.2600	0.2600	0.2600	0.2600	7,500	+0.00(+0.00%)
Aug 08, 2018	0.2600	0.2800	0.2600	0.2600	39,411	+0.00(+0.00%)
Aug 07, 2018	0.2500	0.2600	0.2500	0.2600	360,489	+0.00(+0.00%)
Aug 03, 2018		0.2600	0.2600	0.2600	0	+0.02(+8.33%)
Aug 02, 2018	0.2400	0.2500	0.2400	0.2400	67,500	-0.01(-4.00%)
Aug 01, 2018	0.2400	0.2600	0.2400	0.2500	51,648	+0.00(+0.00%)
Jul 31, 2018	0.2500	0.2600	0.2400	0.2500	284,100	+0.00(+0.00%)
Jul 30, 2018	0.2400	0.2500	0.2400	0.2500	161,000	+0.01(+4.17%)
Jul 27, 2018	0.2500	0.2500	0.2400	0.2400	53,500	-0.02(-5.88%)
Jul 26, 2018	0.2500	0.2550	0.2500	0.2550	40,237	+0.01(+2.00%)
Jul 25, 2018	0.2450	0.2550	0.2350	0.2500	160,620	-0.01(-1.96%)
Jul 24, 2018	0.2550	0.2550	0.2550	0.2550	18,034	+0.01(+2.00%)
Jul 23, 2018	0.2550	0.2575	0.2500	0.2500	86,000	+0.02(+6.38%)
Jul 20, 2018	0.2500	0.2700	0.2350	0.2350	128,390	-0.02(-7.84%)
Jul 19, 2018	0.2550	0.2600	0.2550	0.2550	66,500	+0.00(+0.00%)
Jul 18, 2018	0.2400	0.2550	0.2400	0.2550	226,019	+0.01(+2.00%)
Jul 17, 2018	0.2200	0.2550	0.2200	0.2500	550,272	+0.02(+6.38%)
Jul 16, 2018	0.2000	0.2400	0.2000	0.2350	621,055	+0.03(+17.50%)
Jul 13, 2018	0.2050	0.2050	0.2000	0.2000	70,500	+0.01(+2.56%)
Jul 12, 2018	0.1950	0.1950	0.1950	0.1950	570	-0.01(-2.50%)
Jul 11, 2018	0.1950	0.2000	0.1950	0.2000	137,000	+0.01(+2.56%)
Jul 10, 2018	0.1950	0.1950	0.1950	0.1950	1,500	-0.01(-2.50%)
Jul 09, 2018	0.1950	0.2050	0.1950	0.2000	103,455	+0.01(+2.56%)
Jul 06, 2018	0.2050	0.2050	0.1950	0.1950	42,062	-0.01(-2.50%)
Jul 05, 2018	0.2000	0.2000	0.2000	0.2000	116,000	+0.00(+0.00%)
Jul 04, 2018	0.2000	0.2000	0.2000	0.2000	10,500	-0.00(-2.44%)
Jul 03, 2018	0.2100	0.2200	0.2050	0.2050	60,136	+0.00(+2.50%)
Jun 29, 2018		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Jun 28, 2018	0.2000	0.2050	0.2000	0.2050	9,500	+0.00(+2.50%)
Jun 27, 2018	0.2100	0.2100	0.2000	0.2000	28,110	+0.00(+0.00%)
Jun 26, 2018	0.2000	0.2000	0.2000	0.2000	11,500	+0.00(+0.00%)
Jun 25, 2018	0.2000	0.2000	0.2000	0.2000	58,014	+0.00(+0.00%)
Jun 22, 2018	0.2000	0.2000	0.2000	0.2000	5,500	+0.00(+0.00%)
Jun 21, 2018	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
Jun 20, 2018	0.1900	0.2050	0.1900	0.2000	107,570	+0.01(+2.56%)
Jun 19, 2018	0.1900	0.1950	0.1900	0.1950	105,688	+0.01(+2.63%)
Jun 18, 2018	0.1900	0.1950	0.1900	0.1900	77,967	+0.00(+0.00%)
Jun 15, 2018		0.2000	0.1900	0.1900	99,900	-0.01(-2.56%)
Jun 14, 2018	0.1950	0.1950	0.1950	0.1950	1,000	+0.00(+0.00%)
Jun 12, 2018		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Jun 11, 2018	0.2000	0.2000	0.1900	0.1900	116,850	-0.01(-5.00%)
Jun 08, 2018	0.2050	0.2050	0.2000	0.2000	1,000	-0.00(-2.44%)
Jun 07, 2018	0.2050	0.2050	0.2050	0.2050	6,000	+0.00(+2.50%)
Jun 06, 2018	0.2000	0.2000	0.2000	0.2000	2,157	+0.00(+0.00%)
Jun 05, 2018	0.2100	0.2100	0.2000	0.2000	32,000	-0.00(-2.44%)
Jun 04, 2018	0.2250	0.2250	0.2050	0.2050	36,000	+0.00(+0.00%)