Dundee Real Estate Investment Trust (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	25.35	25.46	25.33	25.43	94,861	-0.02(-0.08%)
Aug 30, 2010	25.40	25.48	25.35	25.45	228,939	+0.05(+0.20%)
Aug 27, 2010	25.51	25.51	25.34	25.40	104,383	-0.19(-0.74%)
Aug 26, 2010	25.54	25.61	25.54	25.59	295,580	+0.06(+0.24%)
Aug 25, 2010	25.45	25.56	25.40	25.53	61,922	+0.08(+0.31%)
Aug 24, 2010	25.50	25.50	25.20	25.45	67,311	-0.05(-0.20%)
Aug 23, 2010	25.55	25.57	25.42	25.50	46,146	-0.04(-0.16%)
Aug 20, 2010	25.56	25.56	25.46	25.54	36,315	+0.04(+0.16%)
Aug 19, 2010	25.57	25.59	25.42	25.50	31,072	-0.10(-0.39%)
Aug 18, 2010	25.48	25.61	25.48	25.60	201,486	+0.09(+0.35%)
Aug 17, 2010	25.45	25.52	25.41	25.51	97,625	+0.06(+0.24%)
Aug 16, 2010	25.44	25.47	25.40	25.45	19,107	+0.02(+0.08%)
Aug 13, 2010	25.35	25.47	25.25	25.43	39,093	+0.04(+0.16%)
Aug 12, 2010	25.18	25.44	25.18	25.39	92,577	+0.07(+0.28%)
Aug 11, 2010	25.48	25.48	25.22	25.32	90,307	-0.18(-0.71%)
Aug 10, 2010	25.53	25.53	25.44	25.50	48,122	-0.04(-0.16%)
Aug 09, 2010	25.55	25.55	25.50	25.54	39,469	+0.04(+0.16%)
Aug 06, 2010	25.65	25.65	25.30	25.50	250,916	-0.39(-1.51%)
Aug 05, 2010	25.98	25.98	25.82	25.89	52,285	-0.08(-0.31%)
Aug 04, 2010	25.70	25.98	25.62	25.97	56,269	+0.30(+1.17%)
Aug 03, 2010	25.59	25.78	25.51	25.67	86,713	+0.12(+0.47%)
Jul 30, 2010	25.30	25.59	25.30	25.55	57,725	+0.07(+0.27%)
Jul 29, 2010	25.47	25.50	25.22	25.48	43,472	+0.11(+0.43%)
Jul 28, 2010	25.53	25.55	25.30	25.37	30,802	-0.16(-0.63%)
Jul 27, 2010	25.34	25.55	25.32	25.53	31,876	+0.11(+0.43%)
Jul 26, 2010	25.44	25.45	25.35	25.42	62,813	-0.01(-0.04%)
Jul 23, 2010	25.43	25.45	25.18	25.43	34,050	-0.03(-0.12%)
Jul 22, 2010	25.40	25.47	25.27	25.46	46,781	+0.13(+0.51%)
Jul 21, 2010	25.39	25.39	25.20	25.33	65,306	+0.13(+0.52%)
Jul 20, 2010	25.00	25.38	24.94	25.20	125,722	+0.14(+0.56%)
Jul 19, 2010	24.90	25.19	24.90	25.06	38,267	+0.16(+0.64%)
Jul 16, 2010	25.20	25.25	24.90	24.90	46,884	-0.31(-1.23%)
Jul 15, 2010	24.98	25.23	24.90	25.21	410,183	+0.23(+0.92%)
Jul 14, 2010	25.00	25.00	24.85	24.98	101,226	-0.02(-0.08%)
Jul 13, 2010	24.95	25.00	24.91	25.00	75,289	+0.04(+0.16%)
Jul 12, 2010	25.00	25.00	24.84	24.96	15,525	-0.04(-0.16%)
Jul 09, 2010	24.89	25.00	24.76	25.00	28,996	+0.15(+0.60%)
Jul 08, 2010	25.00	25.10	24.82	24.85	81,291	-0.15(-0.60%)
Jul 07, 2010	24.92	25.00	24.89	25.00	78,403	+0.11(+0.44%)
Jul 06, 2010	24.70	25.54	24.70	24.89	216,784	+0.46(+1.88%)
Jul 02, 2010	24.56	24.56	24.20	24.43	36,177	-0.02(-0.08%)
Jun 30, 2010	24.40	24.62	24.25	24.45	78,107	-0.11(-0.45%)
Jun 29, 2010	24.55	24.77	24.27	24.56	79,162	-0.78(-3.08%)
Jun 25, 2010	24.86	25.34	24.86	25.34	56,351	+0.48(+1.93%)
Jun 24, 2010	24.87	25.02	24.69	24.86	34,162	+0.01(+0.04%)
Jun 23, 2010	24.73	24.87	24.55	24.85	34,142	+0.18(+0.73%)
Jun 22, 2010	24.83	24.95	24.56	24.67	67,264	-0.18(-0.72%)
Jun 21, 2010	25.38	25.49	24.69	24.85	168,071	-0.62(-2.43%)
Jun 18, 2010	24.97	25.71	24.97	25.47	806,048	+0.46(+1.84%)
Jun 17, 2010	24.81	25.23	24.81	25.01	177,572	+0.24(+0.97%)
Jun 16, 2010	24.60	24.97	24.60	24.77	211,054	+0.07(+0.28%)
Jun 15, 2010	24.40	24.74	24.38	24.70	173,669	+0.29(+1.19%)
Jun 14, 2010	24.04	24.44	24.04	24.41	177,260	+0.41(+1.71%)
Jun 11, 2010	24.00	24.00	23.57	24.00	54,165	+0.00(+0.00%)
Jun 10, 2010	23.85	24.00	23.80	24.00	53,370	+0.07(+0.29%)
Jun 09, 2010	23.83	23.95	23.63	23.93	95,796	+0.14(+0.59%)
Jun 08, 2010	24.05	24.07	23.46	23.79	158,896	-0.26(-1.08%)
Jun 07, 2010	24.14	24.14	23.93	24.05	84,775	+0.03(+0.12%)
Jun 04, 2010	24.24	24.32	23.95	24.02	91,399	-0.22(-0.91%)
Jun 03, 2010	24.30	24.40	24.20	24.24	78,853	-0.06(-0.25%)
Jun 02, 2010	24.07	24.30	23.90	24.30	81,485	+0.41(+1.72%)