Dundee Real Estate Investment Trust (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	30.74	32.24	30.74	31.75	382,957	+1.32(+4.34%)
Aug 30, 2006	30.30	30.44	30.20	30.43	45,088	+0.13(+0.43%)
Aug 29, 2006	30.30	30.75	30.16	30.30	54,458	-0.28(-0.92%)
Aug 28, 2006	30.25	30.58	30.25	30.58	22,121	+0.18(+0.59%)
Aug 25, 2006	30.43	30.50	30.17	30.40	31,198	+0.15(+0.50%)
Aug 24, 2006	30.21	30.45	30.15	30.25	61,779	-0.10(-0.33%)
Aug 23, 2006	30.23	30.40	30.15	30.35	55,828	+0.15(+0.50%)
Aug 22, 2006	30.10	30.50	30.00	30.20	33,397	+0.09(+0.30%)
Aug 21, 2006	30.02	30.30	30.00	30.11	147,922	+0.01(+0.03%)
Aug 18, 2006	29.85	30.24	29.85	30.10	179,599	+0.25(+0.84%)
Aug 17, 2006	29.50	29.94	29.50	29.85	99,157	+0.35(+1.19%)
Aug 16, 2006	29.18	29.59	29.18	29.50	154,953	+0.35(+1.20%)
Aug 15, 2006	29.00	29.22	29.00	29.15	15,251	+0.03(+0.10%)
Aug 14, 2006	29.07	29.14	28.93	29.12	47,950	+0.04(+0.14%)
Aug 11, 2006	28.87	29.08	28.87	29.08	12,778	+0.23(+0.80%)
Aug 10, 2006	29.00	29.10	28.80	28.85	21,522	-0.07(-0.24%)
Aug 09, 2006	29.00	29.00	28.80	28.92	21,656	+0.07(+0.24%)
Aug 08, 2006	28.80	28.92	28.80	28.85	61,991	+0.04(+0.14%)
Aug 07, 2006	28.70	28.81	28.70	28.81	25,487	+0.00(+0.00%)
Aug 04, 2006	28.70	28.81	28.70	28.81	25,487	+0.16(+0.56%)
Aug 03, 2006	28.60	28.74	28.60	28.65	25,127	-0.05(-0.17%)
Aug 02, 2006	28.50	28.88	28.50	28.70	40,477	+0.00(+0.00%)
Aug 01, 2006	28.70	28.82	28.60	28.70	25,234	-0.05(-0.17%)
Jul 31, 2006	28.65	29.00	28.60	28.75	20,181	-0.16(-0.55%)
Jul 28, 2006	29.00	29.00	28.73	28.91	11,403	-0.09(-0.31%)
Jul 27, 2006	29.04	29.14	28.95	29.00	61,104	-0.04(-0.14%)
Jul 26, 2006	28.85	29.05	28.85	29.04	21,434	+0.19(+0.66%)
Jul 25, 2006	28.73	28.85	28.65	28.85	27,537	+0.25(+0.87%)
Jul 24, 2006	28.30	28.67	28.25	28.60	27,737	+0.22(+0.78%)
Jul 21, 2006	28.39	28.39	28.25	28.38	30,315	-0.06(-0.21%)
Jul 20, 2006	28.48	28.48	28.25	28.44	11,000	+0.10(+0.35%)
Jul 19, 2006	28.20	28.34	28.20	28.34	8,943	+0.14(+0.50%)
Jul 18, 2006	28.45	28.45	28.19	28.20	10,271	-0.15(-0.53%)
Jul 17, 2006	28.39	28.45	28.28	28.35	9,557	-0.30(-1.05%)
Jul 14, 2006	28.70	28.70	28.52	28.65	56,706	+0.05(+0.17%)
Jul 13, 2006	28.60	28.72	28.50	28.60	178,352	+0.00(+0.00%)
Jul 12, 2006	28.50	28.68	28.50	28.60	23,678	+0.10(+0.35%)
Jul 11, 2006	28.45	28.55	28.40	28.50	21,627	+0.10(+0.35%)
Jul 10, 2006	28.30	28.55	28.30	28.40	33,795	+0.07(+0.25%)
Jul 07, 2006	28.19	28.33	28.15	28.33	36,724	+0.14(+0.50%)
Jul 06, 2006	28.15	28.20	28.10	28.19	111,317	+0.04(+0.14%)
Jul 05, 2006	28.20	28.20	28.03	28.15	45,049	-0.05(-0.18%)
Jul 03, 2006	28.20	28.20	28.20	28.20	0	+0.00(+0.00%)
Jun 30, 2006	27.95	28.25	27.79	28.20	38,982	+0.45(+1.62%)
Jun 29, 2006	27.75	27.75	27.75	27.75	0	+0.02(+0.07%)
Jun 28, 2006	27.50	27.73	27.25	27.73	42,370	+0.08(+0.29%)
Jun 27, 2006	27.61	27.72	27.55	27.65	43,847	-0.05(-0.18%)
Jun 23, 2006	27.55	27.80	27.50	27.70	34,028	+0.15(+0.54%)
Jun 22, 2006	27.50	27.60	27.38	27.55	83,963	+0.05(+0.18%)
Jun 21, 2006	27.49	27.50	27.25	27.50	30,713	+0.20(+0.73%)
Jun 20, 2006	27.52	27.52	27.18	27.30	45,391	-0.20(-0.73%)
Jun 19, 2006	27.42	27.78	27.42	27.50	33,623	-0.22(-0.79%)
Jun 16, 2006	27.75	27.80	27.60	27.72	19,039	+0.07(+0.25%)
Jun 15, 2006	27.60	28.00	27.49	27.65	86,209	+0.20(+0.73%)
Jun 14, 2006	27.18	27.60	27.18	27.45	41,493	-0.22(-0.80%)
Jun 13, 2006	27.80	27.80	27.27	27.67	31,071	-0.13(-0.47%)
Jun 12, 2006	28.05	28.10	27.69	27.80	154,199	-0.30(-1.07%)
Jun 09, 2006	28.20	28.20	27.95	28.10	101,078	+0.09(+0.32%)
Jun 08, 2006	28.00	28.14	27.75	28.01	74,829	-0.08(-0.28%)
Jun 07, 2006	28.30	28.30	28.09	28.09	23,992	-0.17(-0.60%)
Jun 06, 2006	28.24	28.26	28.02	28.26	416,289	+0.02(+0.07%)
Jun 05, 2006	28.00	28.29	28.00	28.24	68,103	+0.05(+0.18%)
Jun 02, 2006	27.94	28.19	27.94	28.19	43,921	+0.04(+0.14%)