Medexus Pharmaceuticals Inc (TSX: MDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	3.000	3.030	2.860	2.860	36,716	-0.14(-4.67%)
Aug 30, 2023	2.960	3.050	2.910	3.000	24,761	+0.06(+2.04%)
Aug 29, 2023	3.220	3.220	2.910	2.940	105,213	-0.23(-7.26%)
Aug 28, 2023	3.210	3.260	3.050	3.170	68,415	-0.02(-0.63%)
Aug 25, 2023	3.350	3.390	3.160	3.190	28,873	-0.13(-3.92%)
Aug 24, 2023	3.530	3.530	3.250	3.320	94,045	-0.03(-0.90%)
Aug 23, 2023	3.130	3.360	3.130	3.350	125,273	+0.26(+8.41%)
Aug 22, 2023	2.920	3.090	2.910	3.090	29,700	+0.22(+7.67%)
Aug 21, 2023	2.860	2.940	2.840	2.870	32,135	+0.02(+0.70%)
Aug 18, 2023	2.700	2.850	2.700	2.850	6,300	+0.19(+7.14%)
Aug 17, 2023	2.530	2.730	2.510	2.660	18,225	+0.15(+5.98%)
Aug 16, 2023	2.480	2.530	2.280	2.510	76,050	-0.02(-0.79%)
Aug 15, 2023	2.700	2.800	2.480	2.530	196,711	-0.24(-8.66%)
Aug 14, 2023	2.900	2.900	2.750	2.770	102,578	-0.15(-5.14%)
Aug 11, 2023	2.940	3.000	2.840	2.920	41,271	+0.00(+0.00%)
Aug 10, 2023	3.080	3.080	2.830	2.920	60,439	-0.01(-0.34%)
Aug 09, 2023	3.310	3.310	2.930	2.930	30,043	-0.31(-9.57%)
Aug 08, 2023	2.900	3.250	2.870	3.240	47,660	+0.34(+11.72%)
Aug 04, 2023				2.900	0	+0.09(+3.20%)
Aug 03, 2023	2.400	2.850	2.400	2.810	92,181	+0.44(+18.57%)
Aug 02, 2023	2.250	2.410	2.250	2.370	82,903	+0.20(+9.22%)
Aug 01, 2023	2.120	2.170	2.080	2.170	22,730	+0.08(+3.83%)
Jul 31, 2023	2.050	2.120	2.040	2.090	8,400	+0.05(+2.45%)
Jul 28, 2023	2.050	2.050	2.040	2.040	17,500	+0.01(+0.49%)
Jul 27, 2023	2.010	2.050	2.010	2.030	2,680	-0.01(-0.49%)
Jul 26, 2023	2.060	2.090	2.000	2.040	28,825	-0.01(-0.49%)
Jul 25, 2023	2.070	2.080	2.050	2.050	1,600	-0.02(-0.97%)
Jul 24, 2023	2.090	2.090	2.060	2.070	3,002	+0.01(+0.49%)
Jul 21, 2023	2.110	2.130	2.060	2.060	4,982	+0.00(+0.00%)
Jul 20, 2023	2.080	2.120	2.060	2.060	8,500	-0.02(-0.96%)
Jul 19, 2023	2.100	2.120	2.080	2.080	25,620	-0.02(-0.95%)
Jul 18, 2023	2.050	2.130	2.050	2.100	22,856	+0.06(+2.94%)
Jul 17, 2023	2.010	2.060	2.010	2.040	19,607	+0.04(+2.00%)
Jul 14, 2023	2.020	2.030	1.990	2.000	13,090	+0.00(+0.00%)
Jul 13, 2023	1.940	2.110	1.900	2.000	148,190	+0.15(+8.11%)
Jul 12, 2023	1.970	1.970	1.800	1.850	103,408	-0.05(-2.63%)
Jul 11, 2023	1.810	1.950	1.790	1.900	146,168	+0.07(+3.83%)
Jul 10, 2023	1.920	1.920	1.830	1.830	35,730	-0.09(-4.69%)
Jul 07, 2023	1.910	2.000	1.880	1.920	44,171	+0.03(+1.59%)
Jul 06, 2023	1.950	1.950	1.780	1.890	97,836	-0.06(-3.08%)
Jul 05, 2023	2.180	2.190	1.910	1.950	93,898	-0.17(-8.02%)
Jul 04, 2023	2.050	2.250	2.050	2.120	84,065	+0.26(+13.98%)
Jun 30, 2023				1.860	0	+0.20(+12.05%)
Jun 29, 2023	1.600	1.700	1.470	1.660	160,946	+0.06(+3.75%)
Jun 28, 2023	1.400	1.700	1.300	1.600	200,104	+0.26(+19.40%)
Jun 27, 2023	1.310	1.360	1.300	1.340	37,800	+0.03(+2.29%)
Jun 26, 2023	1.350	1.350	1.280	1.310	32,000	-0.04(-2.96%)
Jun 23, 2023	1.520	1.520	1.340	1.350	48,250	-0.05(-3.57%)
Jun 22, 2023	1.360	1.520	1.350	1.400	200,457	+0.16(+12.90%)
Jun 21, 2023	1.260	1.260	1.230	1.240	23,975	+0.00(+0.00%)
Jun 20, 2023	1.240	1.300	1.240	1.240	22,700	+0.02(+1.64%)
Jun 19, 2023	1.190	1.240	1.190	1.220	3,800	+0.02(+1.67%)
Jun 16, 2023	1.210	1.210	1.160	1.200	17,450	-0.02(-1.64%)