Apollo Healthcare Corp (TSX: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2.300	2.300	2.190	2.200	48,236	-0.03(-1.35%)
Aug 30, 2021	2.460	2.460	2.140	2.230	11,488	-0.03(-1.33%)
Aug 27, 2021	2.250	2.260	2.230	2.260	3,489	+0.04(+1.80%)
Aug 26, 2021	2.290	2.350	2.150	2.220	29,190	-0.08(-3.48%)
Aug 25, 2021	2.200	2.330	2.200	2.300	37,600	+0.10(+4.55%)
Aug 24, 2021	2.110	2.210	2.110	2.200	34,203	+0.04(+1.85%)
Aug 23, 2021	2.170	2.230	2.100	2.160	29,614	+0.00(+0.00%)
Aug 20, 2021	2.260	2.260	2.150	2.160	11,333	-0.02(-0.92%)
Aug 19, 2021	2.300	2.300	2.100	2.180	55,679	-0.14(-6.03%)
Aug 18, 2021	2.420	2.420	2.300	2.320	50,517	-0.04(-1.69%)
Aug 17, 2021	2.650	2.650	2.340	2.360	131,952	-0.25(-9.58%)
Aug 16, 2021	2.810	2.810	2.530	2.610	120,275	-0.31(-10.62%)
Aug 13, 2021	2.950	2.970	2.910	2.920	32,750	+0.01(+0.34%)
Aug 12, 2021	2.910	2.910	2.900	2.910	5,001	+0.00(+0.00%)
Aug 11, 2021	2.960	2.980	2.900	2.910	11,248	-0.05(-1.69%)
Aug 10, 2021	2.940	2.960	2.900	2.960	10,684	+0.05(+1.72%)
Aug 09, 2021	2.930	2.930	2.900	2.910	11,282	+0.01(+0.34%)
Aug 06, 2021	2.940	2.940	2.900	2.900	3,700	-0.05(-1.69%)
Aug 05, 2021	2.920	2.950	2.890	2.950	12,414	+0.03(+1.03%)
Aug 04, 2021	2.890	2.940	2.890	2.920	6,204	+0.02(+0.69%)
Aug 03, 2021	2.930	2.930	2.890	2.900	4,294	+0.04(+1.40%)
Jul 30, 2021		2.860	2.860	2.860	0	-0.05(-1.72%)
Jul 29, 2021	2.910	2.910	2.850	2.910	8,180	+0.00(+0.00%)
Jul 28, 2021	2.880	2.910	2.880	2.910	8,899	+0.03(+1.04%)
Jul 27, 2021	2.930	2.930	2.880	2.880	8,810	-0.05(-1.71%)
Jul 26, 2021	2.880	2.950	2.880	2.930	12,138	+0.07(+2.45%)
Jul 23, 2021	2.930	2.930	2.850	2.860	10,300	-0.05(-1.72%)
Jul 22, 2021	2.870	2.950	2.820	2.910	7,677	+0.02(+0.69%)
Jul 21, 2021	2.870	2.910	2.870	2.890	4,495	+0.02(+0.70%)
Jul 20, 2021	2.980	2.980	2.840	2.870	2,853	-0.03(-1.03%)
Jul 19, 2021	2.880	2.910	2.790	2.900	29,030	+0.00(+0.00%)
Jul 16, 2021	2.900	2.970	2.870	2.900	22,363	-0.02(-0.68%)
Jul 15, 2021	3.000	3.000	2.880	2.920	2,657	-0.03(-1.02%)
Jul 14, 2021	2.940	2.990	2.940	2.950	18,028	+0.01(+0.34%)
Jul 13, 2021	2.760	2.950	2.760	2.940	7,829	+0.08(+2.80%)
Jul 12, 2021	2.820	2.890	2.820	2.860	3,855	+0.01(+0.35%)
Jul 09, 2021	2.950	2.950	2.830	2.850	14,856	+0.05(+1.79%)
Jul 08, 2021	2.820	2.820	2.730	2.800	16,373	-0.02(-0.71%)
Jul 07, 2021	2.840	2.840	2.800	2.820	12,350	-0.02(-0.70%)
Jul 06, 2021	3.130	3.130	2.800	2.840	34,278	-0.16(-5.33%)
Jul 05, 2021	2.880	3.030	2.800	3.000	52,743	+0.29(+10.70%)
Jul 02, 2021	2.840	2.840	2.650	2.710	16,090	-0.01(-0.37%)
Jun 30, 2021		2.720	2.720	2.720	0	+0.01(+0.37%)
Jun 29, 2021	2.660	2.710	2.660	2.710	24,035	-0.04(-1.45%)
Jun 28, 2021	2.670	2.830	2.670	2.750	29,213	+0.07(+2.61%)
Jun 24, 2021		2.680	2.680	2.680	0	-0.10(-3.60%)
Jun 23, 2021	2.760	2.830	2.760	2.780	3,500	+0.04(+1.46%)
Jun 22, 2021	2.750	2.790	2.730	2.740	24,752	-0.01(-0.36%)
Jun 21, 2021	2.750	2.760	2.730	2.750	67,014	-0.04(-1.43%)
Jun 18, 2021	2.870	2.870	2.750	2.790	64,691	-0.11(-3.79%)
Jun 17, 2021	2.860	2.950	2.860	2.900	31,395	-0.01(-0.34%)
Jun 16, 2021	2.900	2.940	2.850	2.910	84,037	-0.07(-2.35%)
Jun 15, 2021	3.090	3.090	2.970	2.980	33,898	-0.10(-3.25%)
Jun 14, 2021	3.140	3.180	3.080	3.080	13,297	-0.09(-2.84%)
Jun 11, 2021	3.270	3.270	3.150	3.170	14,030	-0.08(-2.46%)
Jun 10, 2021	3.200	3.250	3.150	3.250	5,831	+0.03(+0.93%)
Jun 09, 2021	3.240	3.260	3.220	3.220	4,006	-0.04(-1.23%)
Jun 08, 2021	3.270	3.280	3.200	3.260	13,046	-0.01(-0.31%)
Jun 07, 2021	3.230	3.270	3.180	3.270	33,353	+0.08(+2.51%)
Jun 04, 2021	3.180	3.190	3.160	3.190	5,142	+0.06(+1.92%)
Jun 03, 2021	3.060	3.150	3.050	3.130	64,211	+0.03(+0.97%)
Jun 02, 2021	3.090	3.100	3.090	3.100	14,100	+0.01(+0.32%)