Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		21.03	21.03	21.03	0	+1.02(+5.10%)
Aug 15, 2019		20.01	20.01	20.01	0	-0.89(-4.26%)
Jul 24, 2019		20.90	20.90	20.90	0	+0.39(+1.90%)
Jul 16, 2019		20.51	20.51	20.51	0	-0.61(-2.89%)
Jun 25, 2019		21.12	21.12	21.12	0	-0.64(-2.94%)
Jun 21, 2019		21.76	21.76	21.76	0	+0.64(+3.03%)
Jun 19, 2019		21.12	21.12	21.12	0	+0.52(+2.52%)
Jun 13, 2019		20.60	20.60	20.60	0	-0.36(-1.72%)
Jun 11, 2019		20.96	20.96	20.96	0	+0.00(+0.00%)