Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	15.75	16.35	15.75	16.35	1,100	+0.35(+2.19%)
Aug 28, 2015	16.00	16.02	16.00	16.00	1,100	+0.25(+1.59%)
Aug 27, 2015	16.28	16.28	15.75	15.75	2,100	+0.12(+0.77%)
Aug 26, 2015	15.50	15.63	15.39	15.63	4,100	+0.13(+0.84%)
Aug 25, 2015	15.41	15.52	15.40	15.50	2,900	+0.46(+3.06%)
Aug 24, 2015	15.68	15.68	15.04	15.04	2,400	-0.96(-6.00%)
Aug 21, 2015	16.17	16.17	16.00	16.00	200	-0.49(-2.97%)
Aug 20, 2015	16.49	16.49	16.49	16.49	100	-0.33(-1.96%)
Aug 19, 2015	17.17	17.17	16.82	16.82	650	-0.70(-4.00%)
Aug 18, 2015	17.74	17.74	17.28	17.52	10,500	-0.48(-2.67%)
Aug 17, 2015	18.00	18.00	18.00	18.00	1,279	+0.11(+0.61%)
Aug 13, 2015		17.89	17.89	17.89	0	-0.03(-0.17%)
Aug 12, 2015	17.93	17.93	17.92	17.92	300	-0.36(-1.97%)
Aug 11, 2015	18.28	18.28	18.28	18.28	9,500	-0.30(-1.61%)
Aug 06, 2015		18.58	18.58	18.58	0	-0.37(-1.95%)
Aug 05, 2015	19.00	19.00	18.95	18.95	5,800	+0.00(+0.00%)
Aug 04, 2015	18.89	18.95	18.89	18.95	400	-0.18(-0.94%)
Jul 31, 2015		19.13	19.13	19.13	0	+0.38(+2.03%)
Jul 30, 2015	18.75	18.75	18.75	18.75	700	+0.03(+0.16%)
Jul 29, 2015	18.35	18.72	18.35	18.72	400	+0.72(+4.00%)
Jul 28, 2015	17.92	18.00	17.92	18.00	1,300	+0.26(+1.47%)
Jul 27, 2015	18.25	18.25	17.74	17.74	700	-0.88(-4.73%)
Jul 23, 2015		18.62	18.62	18.62	0	-0.22(-1.17%)
Jul 21, 2015		18.84	18.84	18.84	0	-0.26(-1.36%)
Jul 20, 2015	19.10	19.10	19.10	19.10	100	-0.38(-1.95%)
Jul 16, 2015		19.48	19.48	19.48	0	+0.56(+2.96%)
Jul 14, 2015		18.92	18.92	18.92	0	-0.38(-1.97%)
Jul 13, 2015	19.30	19.30	19.30	19.30	200	+0.38(+2.01%)
Jul 10, 2015	18.90	18.92	18.90	18.92	450	+0.03(+0.16%)
Jul 09, 2015	19.14	19.14	18.89	18.89	200	-0.38(-1.97%)
Jun 30, 2015		19.27	19.27	19.27	0	+0.15(+0.78%)
Jun 29, 2015	19.49	19.49	19.12	19.12	950	-0.73(-3.68%)
Jun 24, 2015		19.85	19.85	19.85	60	+0.26(+1.33%)
Jun 23, 2015	19.58	19.59	19.58	19.59	1,100	+0.39(+2.03%)
Jun 18, 2015		19.20	19.20	19.20	100	-0.19(-0.98%)
Jun 17, 2015	19.39	19.39	19.39	19.39	150	+0.03(+0.15%)
Jun 15, 2015		19.36	19.36	19.36	0	-0.39(-1.97%)
Jun 09, 2015		19.75	19.75	19.75	0	-0.06(-0.30%)
Jun 03, 2015		19.81	19.81	19.81	0	-0.19(-0.95%)