Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	14.60	14.80	14.07	14.19	35,800	-0.61(-4.12%)
Aug 30, 2010	14.90	14.90	14.80	14.80	5,000	-0.08(-0.54%)
Aug 27, 2010	14.74	14.88	14.74	14.88	1,500	+0.58(+4.06%)
Aug 26, 2010	14.38	14.38	14.30	14.30	500	+0.10(+0.70%)
Aug 25, 2010	14.11	14.20	14.11	14.20	1,600	+0.00(+0.00%)
Aug 24, 2010	14.20	14.20	14.20	14.20	200	-0.20(-1.39%)
Aug 23, 2010	14.20	14.51	14.20	14.40	7,700	+0.10(+0.70%)
Aug 20, 2010	14.30	14.30	14.30	14.30	1,000	+0.18(+1.27%)
Aug 19, 2010	14.18	14.21	14.01	14.12	1,800	-0.22(-1.53%)
Aug 18, 2010	14.34	14.34	14.34	14.34	2,000	+0.35(+2.50%)
Aug 17, 2010	13.81	14.13	13.81	13.99	6,300	+0.12(+0.87%)
Aug 16, 2010	14.00	14.06	13.87	13.87	4,300	-0.20(-1.42%)
Aug 13, 2010	14.07	14.07	14.06	14.07	300	+0.25(+1.81%)
Aug 12, 2010	14.00	14.00	13.82	13.82	1,500	-0.43(-3.02%)
Aug 11, 2010	14.07	14.26	14.06	14.25	900	-0.55(-3.72%)
Aug 10, 2010	14.61	14.80	14.61	14.80	1,400	+0.00(+0.00%)
Aug 09, 2010	14.80	14.80	14.80	14.80	1,000	+0.00(+0.00%)
Aug 06, 2010		14.80	14.80	14.80	0	+0.00(+0.00%)
Aug 05, 2010		14.80	14.80	14.80	0	+0.00(+0.00%)
Aug 04, 2010	14.80	14.80	14.80	14.80	1,500	-0.11(-0.74%)
Aug 03, 2010	15.11	15.11	14.91	14.91	10,000	+0.16(+1.08%)
Jul 30, 2010	14.51	14.75	14.49	14.75	1,500	-0.76(-4.90%)
Jul 29, 2010	15.49	15.51	15.49	15.51	8,700	+0.41(+2.72%)
Jul 28, 2010	15.10	15.10	15.10	15.10	2,600	-0.02(-0.13%)
Jul 27, 2010	15.00	15.39	14.98	15.12	11,400	+0.58(+3.99%)
Jul 26, 2010		14.54	14.54	14.54	0	+0.00(+0.00%)
Jul 23, 2010		14.54	14.54	14.54	0	+0.00(+0.00%)
Jul 22, 2010	14.66	14.70	14.54	14.54	2,505	-0.09(-0.62%)
Jul 21, 2010	15.00	15.00	14.63	14.63	3,300	-0.37(-2.47%)
Jul 20, 2010	15.04	15.05	14.99	15.00	3,760	-0.08(-0.53%)
Jul 19, 2010	15.15	15.15	15.08	15.08	1,300	-0.02(-0.13%)
Jul 16, 2010	15.09	15.11	15.09	15.10	6,600	-0.42(-2.71%)
Jul 15, 2010	15.40	15.54	15.40	15.52	4,200	-0.02(-0.13%)
Jul 14, 2010	15.49	15.60	15.49	15.54	43,500	+0.14(+0.91%)
Jul 13, 2010	15.00	15.40	15.00	15.40	13,400	+0.64(+4.34%)
Jul 12, 2010	14.73	14.76	14.73	14.76	1,215	+0.66(+4.68%)
Jul 09, 2010		14.10	14.10	14.10	0	+0.00(+0.00%)
Jul 08, 2010	14.15	14.27	14.10	14.10	5,600	+0.00(+0.00%)
Jul 07, 2010	14.00	14.10	14.00	14.10	12,667	+0.37(+2.69%)
Jul 06, 2010	13.73	13.73	13.73	13.73	1,500	-0.07(-0.51%)
Jul 02, 2010	13.98	13.98	13.69	13.80	3,500	-0.09(-0.65%)
Jun 30, 2010	13.50	14.11	13.50	13.89	27,500	-0.11(-0.79%)
Jun 29, 2010	13.98	14.00	13.98	14.00	8,000	-0.40(-2.78%)
Jun 25, 2010	14.60	14.60	14.23	14.40	4,400	+0.00(+0.00%)
Jun 24, 2010	14.65	14.65	14.40	14.40	8,974	-0.25(-1.71%)
Jun 23, 2010	14.65	14.65	14.65	14.65	1,200	-0.39(-2.59%)
Jun 22, 2010	15.04	15.04	15.04	15.04	7,400	-0.06(-0.40%)
Jun 21, 2010	15.04	15.10	15.01	15.10	3,800	+0.34(+2.30%)
Jun 18, 2010	14.85	14.93	14.76	14.76	6,000	-0.03(-0.20%)
Jun 17, 2010	14.91	14.91	14.76	14.79	2,650	-0.22(-1.47%)
Jun 16, 2010	14.88	15.01	14.88	15.01	3,100	+0.18(+1.21%)
Jun 15, 2010	14.83	14.83	14.83	14.83	900	+0.47(+3.27%)
Jun 14, 2010	14.51	14.88	14.36	14.36	2,450	+0.21(+1.48%)
Jun 11, 2010	14.15	14.15	14.15	14.15	200	+0.11(+0.78%)
Jun 10, 2010	14.00	14.10	14.00	14.04	4,250	+0.14(+1.01%)
Jun 09, 2010	14.05	14.05	13.90	13.90	10,600	+0.19(+1.39%)
Jun 08, 2010	14.01	14.01	13.71	13.71	7,700	-0.30(-2.14%)
Jun 07, 2010	14.02	14.02	14.01	14.01	8,450	-0.28(-1.96%)
Jun 04, 2010	14.60	14.60	14.21	14.29	21,050	-0.43(-2.92%)
Jun 03, 2010	14.81	14.93	14.72	14.72	19,400	+0.17(+1.17%)
Jun 02, 2010	14.13	14.61	14.13	14.55	1,198	+0.13(+0.90%)